Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 24.67 24.83 24.38 24.38 1,387,389 -0.50(-1.99%)
Oct 28, 2011 24.67 24.97 24.53 24.88 914,058 +0.21(+0.83%)
Oct 27, 2011 24.93 25.31 24.61 24.67 2,346,141 +0.07(+0.29%)
Oct 26, 2011 24.76 24.79 24.25 24.60 1,017,566 +0.06(+0.23%)
Oct 25, 2011 24.83 25.03 24.44 24.54 1,023,246 -0.51(-2.04%)
Oct 24, 2011 25.28 25.45 24.69 25.05 3,489,046 +0.52(+2.11%)
Oct 21, 2011 24.66 24.79 24.30 24.54 900,890 +0.13(+0.55%)
Oct 20, 2011 24.57 24.57 24.19 24.40 913,619 -0.06(-0.23%)
Oct 19, 2011 24.59 24.61 24.25 24.46 937,777 -0.10(-0.40%)
Oct 18, 2011 24.25 24.77 23.91 24.56 1,312,625 +0.28(+1.17%)
Oct 17, 2011 24.15 24.35 24.03 24.27 1,361,281 +0.03(+0.12%)
Oct 14, 2011 24.01 24.25 23.84 24.25 958,702 +0.37(+1.54%)
Oct 13, 2011 23.73 23.93 23.64 23.88 1,593,690 +0.15(+0.63%)
Oct 12, 2011 24.09 24.13 23.68 23.73 2,194,167 -0.13(-0.56%)
Oct 11, 2011 23.67 23.89 23.47 23.86 709,304 +0.19(+0.81%)
Oct 10, 2011 23.34 23.76 23.23 23.67 1,004,198 +0.65(+2.83%)
Oct 07, 2011 23.08 23.22 22.90 23.02 1,357,699 +0.01(+0.03%)
Oct 06, 2011 22.83 23.21 22.67 23.01 1,361,239 -0.13(-0.58%)
Oct 05, 2011 22.69 23.22 22.37 23.15 1,353,277 +0.33(+1.43%)
Oct 04, 2011 21.51 22.87 21.51 22.82 1,893,217 +1.13(+5.20%)
Oct 03, 2011 22.53 22.66 21.64 21.69 1,417,383 -0.83(-3.68%)
Sep 30, 2011 22.25 22.89 22.13 22.52 1,748,438 -0.04(-0.19%)
Sep 29, 2011 22.66 22.78 22.01 22.57 1,257,385 +0.26(+1.18%)
Sep 28, 2011 22.82 22.97 22.25 22.30 1,013,268 -0.40(-1.75%)
Sep 27, 2011 23.05 23.18 22.54 22.70 1,085,873 +0.08(+0.34%)
Sep 26, 2011 21.98 22.73 21.64 22.62 1,276,736 +0.83(+3.81%)
Sep 23, 2011 21.98 22.07 21.62 21.79 1,507,006 -0.38(-1.73%)
Sep 22, 2011 22.71 22.85 21.89 22.18 2,157,651 -0.91(-3.96%)
Sep 21, 2011 23.49 23.62 23.09 23.09 806,470 -0.45(-1.93%)
Sep 20, 2011 23.86 23.91 23.48 23.54 941,214 -0.16(-0.69%)
Sep 19, 2011 23.77 23.89 23.50 23.71 1,087,072 -0.21(-0.86%)
Sep 16, 2011 23.86 24.25 23.83 23.91 2,294,580 +0.06(+0.27%)
Sep 15, 2011 23.84 23.96 23.53 23.85 851,584 +0.30(+1.29%)
Sep 14, 2011 23.38 23.80 23.24 23.54 1,614,784 +0.27(+1.16%)
Sep 13, 2011 23.66 23.76 23.18 23.28 2,362,177 -0.38(-1.62%)
Sep 12, 2011 22.99 23.66 22.81 23.66 2,363,599 +0.40(+1.74%)
Sep 09, 2011 23.46 23.58 22.91 23.25 1,126,808 -0.34(-1.44%)
Sep 08, 2011 23.34 23.86 23.08 23.59 1,488,878 +0.23(+0.97%)
Sep 07, 2011 23.06 23.42 22.90 23.37 1,152,413 +0.62(+2.74%)
Sep 06, 2011 22.29 22.84 22.14 22.74 2,104,119 +0.06(+0.25%)
Sep 02, 2011 22.72 23.03 22.57 22.69 1,125,488 -0.31(-1.36%)
Sep 01, 2011 23.90 23.94 22.89 23.00 2,179,121 -0.77(-3.25%)
Aug 31, 2011 23.98 24.23 23.56 23.77 1,388,255 +0.02(+0.09%)
Aug 30, 2011 23.65 23.89 23.42 23.75 1,145,348 +0.11(+0.45%)
Aug 29, 2011 23.40 23.81 23.01 23.64 1,518,893 +0.43(+1.86%)
Aug 26, 2011 22.41 23.26 22.27 23.21 1,379,507 +0.78(+3.48%)
Aug 25, 2011 22.92 22.95 22.40 22.43 1,368,902 -0.37(-1.62%)
Aug 24, 2011 22.76 23.07 22.52 22.80 1,661,674 +0.04(+0.19%)
Aug 23, 2011 22.48 22.97 22.41 22.76 1,765,724 +0.34(+1.52%)
Aug 22, 2011 22.37 22.60 22.13 22.42 2,345,700 +0.44(+2.00%)
Aug 19, 2011 21.69 22.09 21.69 21.98 2,345,145 +0.09(+0.39%)
Aug 18, 2011 22.20 22.20 21.48 21.89 1,706,382 -0.79(-3.47%)
Aug 17, 2011 22.87 23.20 22.45 22.68 1,025,037 -0.17(-0.74%)
Aug 16, 2011 22.39 22.89 22.20 22.85 1,530,383 +0.38(+1.70%)
Aug 15, 2011 22.36 22.52 22.15 22.47 1,161,766 +0.26(+1.18%)
Aug 12, 2011 22.10 22.41 21.91 22.20 1,076,485 +0.30(+1.36%)
Aug 11, 2011 21.84 22.18 21.42 21.91 2,215,346 +0.27(+1.25%)
Aug 10, 2011 22.28 22.43 21.59 21.64 3,086,318 -1.04(-4.60%)
Aug 09, 2011 21.96 22.69 21.36 22.68 3,681,893 +0.70(+3.19%)
Aug 08, 2011 21.69 22.47 21.38 21.98 4,003,619 -0.67(-2.97%)
Aug 05, 2011 21.54 22.80 20.72 22.65 3,866,995 +1.28(+6.01%)
Aug 04, 2011 21.64 21.81 20.91 21.37 2,581,823 -0.51(-2.33%)
Aug 03, 2011 21.45 22.62 20.91 21.88 8,190,321 -0.48(-2.12%)
Aug 02, 2011 22.52 22.87 22.18 22.35 3,194,903 -0.47(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.