Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 32.68 33.24 32.68 32.84 1,177,576 +0.01(+0.03%)
Oct 28, 2010 33.62 33.64 32.71 32.83 1,074,081 -0.79(-2.35%)
Oct 27, 2010 33.59 33.97 33.13 33.62 1,593,874 +1.57(+4.90%)
Oct 25, 2010 32.03 32.35 31.83 32.05 1,305,992 +0.13(+0.41%)
Oct 22, 2010 31.05 31.94 30.80 31.92 1,128,861 +0.87(+2.80%)
Oct 21, 2010 31.61 31.70 30.74 31.05 1,185,314 -0.46(-1.46%)
Oct 20, 2010 31.04 31.59 30.83 31.51 1,000,663 +0.63(+2.04%)
Oct 19, 2010 30.74 31.30 30.40 30.88 807,813 -0.19(-0.61%)
Oct 18, 2010 31.24 31.30 30.70 31.07 1,030,387 -0.33(-1.05%)
Oct 15, 2010 31.72 31.76 30.89 31.40 1,185,591 -0.09(-0.29%)
Oct 14, 2010 30.97 32.85 30.77 31.49 2,761,505 +0.09(+0.29%)
Oct 13, 2010 30.89 31.50 30.51 31.40 971,050 +0.61(+1.98%)
Oct 12, 2010 30.15 30.86 29.70 30.79 857,722 +0.50(+1.65%)
Oct 11, 2010 30.46 30.47 30.15 30.29 473,440 -0.22(-0.72%)
Oct 08, 2010 30.13 30.72 30.00 30.51 753,807 +0.19(+0.63%)
Oct 07, 2010 30.14 30.50 30.08 30.32 764,298 +0.22(+0.73%)
Oct 06, 2010 30.06 30.29 29.60 30.10 1,532,107 -0.09(-0.30%)
Oct 05, 2010 30.03 30.89 29.93 30.19 1,364,794 +0.46(+1.55%)
Oct 04, 2010 30.00 30.19 29.19 29.73 1,166,919 -0.25(-0.83%)
Oct 01, 2010 30.79 30.95 29.95 29.98 950,147 -0.37(-1.22%)
Sep 30, 2010 30.83 31.00 30.15 30.35 1,437,732 -0.29(-0.95%)
Sep 29, 2010 30.41 30.79 30.19 30.64 1,137,831 -0.04(-0.13%)
Sep 28, 2010 30.70 30.93 29.71 30.68 1,141,419 +0.00(+0.00%)
Sep 27, 2010 31.48 31.49 30.56 30.68 867,187 -0.92(-2.91%)
Sep 24, 2010 30.70 31.86 30.56 31.60 1,528,722 +1.30(+4.29%)
Sep 23, 2010 29.59 30.34 29.49 30.30 918,698 +0.47(+1.58%)
Sep 22, 2010 30.50 30.50 29.66 29.83 870,263 -0.31(-1.03%)
Sep 21, 2010 30.85 30.85 29.90 30.14 1,056,839 -0.74(-2.40%)
Sep 20, 2010 30.29 31.00 29.75 30.88 1,808,239 +1.24(+4.18%)
Sep 17, 2010 29.71 29.93 29.43 29.64 1,535,046 -0.04(-0.13%)
Sep 15, 2010 29.80 29.97 29.49 29.68 985,086 -0.15(-0.50%)
Sep 14, 2010 29.60 29.99 29.39 29.83 1,045,662 +0.07(+0.24%)
Sep 13, 2010 28.20 29.98 27.99 29.76 1,999,673 +1.94(+6.97%)
Sep 10, 2010 28.13 28.38 27.63 27.82 694,320 -0.17(-0.61%)
Sep 09, 2010 28.11 28.19 27.80 27.99 835,356 +0.11(+0.39%)
Sep 08, 2010 27.78 28.20 27.75 27.88 859,195 +0.11(+0.40%)
Sep 07, 2010 28.32 28.39 27.63 27.77 983,823 -0.63(-2.22%)
Sep 03, 2010 28.00 28.54 27.82 28.40 1,051,397 +0.77(+2.79%)
Sep 02, 2010 27.63 27.64 27.20 27.63 1,108,485 -0.04(-0.14%)
Sep 01, 2010 27.14 28.14 27.14 27.67 1,983,886 +1.06(+3.98%)
Aug 31, 2010 26.46 26.80 26.26 26.61 1,446,301 -0.04(-0.15%)
Aug 30, 2010 26.98 27.21 26.62 26.65 709,701 -0.47(-1.73%)
Aug 27, 2010 26.90 27.22 26.58 27.12 1,173,888 +0.36(+1.35%)
Aug 26, 2010 27.39 27.53 26.75 26.76 1,159,333 -0.57(-2.09%)
Aug 25, 2010 26.19 27.45 26.11 27.33 1,416,921 +0.78(+2.94%)
Aug 24, 2010 26.79 27.10 26.51 26.55 1,160,276 -0.56(-2.07%)
Aug 23, 2010 27.51 27.72 27.05 27.11 822,137 -0.33(-1.20%)
Aug 20, 2010 27.27 27.50 26.74 27.44 1,247,288 +0.03(+0.11%)
Aug 19, 2010 27.68 27.90 27.00 27.41 1,243,030 -0.50(-1.79%)
Aug 18, 2010 27.56 28.11 27.14 27.91 1,109,120 +0.23(+0.83%)
Aug 17, 2010 27.04 28.14 27.04 27.68 2,076,569 +0.84(+3.13%)
Aug 16, 2010 26.91 27.27 26.57 26.84 2,338,841 -0.21(-0.78%)
Aug 13, 2010 27.80 28.02 27.03 27.05 2,178,925 -0.95(-3.39%)
Aug 12, 2010 27.83 28.57 27.61 28.00 1,597,604 +0.04(+0.14%)
Aug 11, 2010 29.00 29.00 27.54 27.96 3,491,930 -1.63(-5.51%)
Aug 10, 2010 30.58 31.32 29.33 29.59 1,361,657 -1.22(-3.96%)
Aug 09, 2010 30.28 30.96 30.05 30.81 1,077,170 +0.57(+1.88%)
Aug 06, 2010 29.63 30.33 29.27 30.24 1,961,877 +0.25(+0.83%)
Aug 05, 2010 28.80 30.01 28.65 29.99 2,084,789 +0.97(+3.34%)
Aug 04, 2010 30.36 31.03 28.69 29.02 4,826,848 -0.33(-1.12%)
Aug 03, 2010 29.04 29.91 28.90 29.35 2,561,514 +0.13(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.