Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 23.17 23.57 23.17 23.28 1,660,994 +0.01(+0.03%)
Oct 28, 2010 23.84 23.85 23.19 23.28 1,515,013 -0.56(-2.35%)
Oct 27, 2010 23.81 24.08 23.49 23.84 2,248,191 +1.11(+4.90%)
Oct 25, 2010 22.71 22.93 22.57 22.72 1,842,128 +0.09(+0.41%)
Oct 22, 2010 22.01 22.64 21.84 22.63 1,592,281 +0.62(+2.80%)
Oct 21, 2010 22.41 22.47 21.79 22.01 1,671,909 -0.33(-1.46%)
Oct 20, 2010 22.01 22.40 21.86 22.34 1,411,455 +0.45(+2.04%)
Oct 19, 2010 21.79 22.19 21.55 21.89 1,139,436 -0.13(-0.61%)
Oct 18, 2010 22.15 22.19 21.77 22.03 1,453,381 -0.23(-1.05%)
Oct 15, 2010 22.49 22.52 21.90 22.26 1,672,300 -0.06(-0.29%)
Oct 14, 2010 21.96 23.29 21.81 22.33 3,895,158 +0.06(+0.29%)
Oct 13, 2010 21.90 22.33 21.63 22.26 1,369,685 +0.43(+1.98%)
Oct 12, 2010 21.38 21.88 21.06 21.83 1,209,834 +0.35(+1.65%)
Oct 11, 2010 21.59 21.60 21.38 21.47 667,796 -0.16(-0.72%)
Oct 08, 2010 21.36 21.78 21.27 21.63 1,063,260 +0.13(+0.63%)
Oct 07, 2010 21.37 21.62 21.32 21.50 1,078,057 +0.16(+0.73%)
Oct 06, 2010 21.31 21.48 20.99 21.34 2,161,068 -0.06(-0.30%)
Oct 05, 2010 21.29 21.90 21.22 21.40 1,925,069 +0.33(+1.55%)
Oct 04, 2010 21.27 21.40 20.69 21.08 1,645,962 -0.18(-0.83%)
Oct 01, 2010 21.83 21.94 21.23 21.25 1,340,201 -0.26(-1.22%)
Sep 30, 2010 21.86 21.98 21.38 21.52 2,027,950 -0.21(-0.95%)
Sep 29, 2010 21.56 21.83 21.40 21.72 1,604,933 -0.03(-0.13%)
Sep 28, 2010 21.77 21.93 21.06 21.75 1,609,994 +0.00(+0.00%)
Sep 27, 2010 22.32 22.33 21.66 21.75 1,223,184 -0.65(-2.91%)
Sep 24, 2010 21.77 22.59 21.67 22.40 2,156,293 +0.92(+4.29%)
Sep 23, 2010 20.98 21.51 20.91 21.48 1,295,842 +0.33(+1.58%)
Sep 22, 2010 21.62 21.62 21.03 21.15 1,227,523 -0.22(-1.03%)
Sep 21, 2010 21.87 21.87 21.20 21.37 1,490,692 -0.52(-2.40%)
Sep 20, 2010 21.47 21.98 21.09 21.89 2,550,557 +0.88(+4.18%)
Sep 17, 2010 21.06 21.22 20.86 21.01 2,165,213 -0.03(-0.13%)
Sep 15, 2010 21.13 21.25 20.91 21.04 1,389,483 -0.11(-0.50%)
Sep 14, 2010 20.99 21.26 20.84 21.15 1,474,927 +0.05(+0.24%)
Sep 13, 2010 19.99 21.25 19.84 21.10 2,820,579 +1.38(+6.97%)
Sep 10, 2010 19.94 20.12 19.59 19.72 979,352 -0.12(-0.61%)
Sep 09, 2010 19.93 19.99 19.71 19.84 1,178,286 +0.08(+0.39%)
Sep 08, 2010 19.69 19.99 19.67 19.77 1,211,912 +0.08(+0.40%)
Sep 07, 2010 20.08 20.13 19.59 19.69 1,387,702 -0.45(-2.22%)
Sep 03, 2010 19.85 20.23 19.72 20.13 1,483,016 +0.55(+2.79%)
Sep 02, 2010 19.59 19.60 19.28 19.59 1,563,540 -0.03(-0.14%)
Sep 01, 2010 19.24 19.95 19.24 19.62 2,798,311 +0.75(+3.98%)
Aug 31, 2010 18.76 19.00 18.62 18.87 2,040,036 -0.03(-0.15%)
Aug 30, 2010 19.13 19.29 18.87 18.89 1,001,047 -0.33(-1.73%)
Aug 27, 2010 19.07 19.30 18.84 19.23 1,655,792 +0.26(+1.35%)
Aug 26, 2010 19.42 19.52 18.96 18.97 1,635,262 -0.40(-2.09%)
Aug 25, 2010 18.57 19.46 18.51 19.38 1,998,595 +0.55(+2.94%)
Aug 24, 2010 18.99 19.21 18.79 18.82 1,636,592 -0.40(-2.07%)
Aug 23, 2010 19.50 19.65 19.18 19.22 1,159,640 -0.23(-1.20%)
Aug 20, 2010 19.33 19.50 18.96 19.45 1,759,325 +0.02(+0.11%)
Aug 19, 2010 19.62 19.78 19.14 19.43 1,753,319 -0.35(-1.79%)
Aug 18, 2010 19.54 19.93 19.24 19.79 1,564,436 +0.16(+0.83%)
Aug 17, 2010 19.17 19.95 19.17 19.62 2,929,042 +0.60(+3.13%)
Aug 16, 2010 19.08 19.33 18.84 19.03 3,298,982 -0.15(-0.78%)
Aug 13, 2010 19.71 19.86 19.16 19.18 3,073,417 -0.67(-3.39%)
Aug 12, 2010 19.73 20.25 19.57 19.85 2,253,452 +0.03(+0.14%)
Aug 11, 2010 20.56 20.56 19.52 19.82 4,925,438 -1.16(-5.51%)
Aug 10, 2010 21.68 22.20 20.79 20.98 1,920,644 -0.86(-3.96%)
Aug 09, 2010 21.47 21.95 21.30 21.84 1,519,370 +0.40(+1.88%)
Aug 06, 2010 21.01 21.50 20.75 21.44 2,767,267 +0.18(+0.83%)
Aug 05, 2010 20.42 21.28 20.31 21.26 2,940,637 +0.69(+3.34%)
Aug 04, 2010 21.52 22.00 20.34 20.57 6,808,367 -0.23(-1.12%)
Aug 03, 2010 20.59 21.20 20.49 20.81 3,613,067 +0.09(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.