Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.850 6.880 6.850 6.850 50,771 +0.00(+0.00%)
Oct 30, 2023 6.820 6.860 6.820 6.850 82,216 +0.01(+0.15%)
Oct 27, 2023 6.840 6.850 6.810 6.840 669,391 -0.01(-0.15%)
Oct 26, 2023 6.840 6.850 6.830 6.850 92,406 +0.00(+0.00%)
Oct 25, 2023 6.850 6.860 6.840 6.850 57,528 +0.00(+0.00%)
Oct 24, 2023 6.830 6.860 6.820 6.850 173,145 +0.01(+0.15%)
Oct 23, 2023 6.840 6.860 6.810 6.840 283,811 -0.01(-0.15%)
Oct 20, 2023 6.850 6.860 6.840 6.850 263,047 -0.02(-0.29%)
Oct 19, 2023 6.870 6.870 6.830 6.870 452,747 +0.00(+0.07%)
Oct 18, 2023 6.860 6.870 6.850 6.865 300,879 +0.02(+0.22%)
Oct 17, 2023 6.860 6.860 6.840 6.850 643,298 -0.01(-0.15%)
Oct 16, 2023 6.860 6.885 6.845 6.860 3,726,743 +2.20(+47.21%)
Oct 13, 2023 4.720 4.820 4.650 4.660 21,898 -0.04(-0.96%)
Oct 12, 2023 4.750 4.840 4.680 4.705 40,459 -0.00(-0.11%)
Oct 11, 2023 4.780 4.877 4.650 4.710 49,649 -0.12(-2.48%)
Oct 10, 2023 4.990 4.990 4.830 4.830 36,194 -0.14(-2.82%)
Oct 09, 2023 4.920 5.030 4.750 4.970 234,160 +0.05(+1.02%)
Oct 06, 2023 4.800 4.953 4.735 4.920 134,381 +0.11(+2.29%)
Oct 05, 2023 4.590 4.830 4.555 4.810 102,664 +0.20(+4.34%)
Oct 04, 2023 4.460 4.670 4.460 4.610 97,830 +0.12(+2.67%)
Oct 03, 2023 4.340 4.530 4.265 4.490 129,953 +0.12(+2.75%)
Oct 02, 2023 4.130 4.380 4.125 4.370 109,402 +0.21(+5.05%)
Sep 29, 2023 4.140 4.200 4.120 4.160 28,352 +0.03(+0.73%)
Sep 28, 2023 4.160 4.230 4.120 4.130 25,032 -0.02(-0.48%)
Sep 27, 2023 4.170 4.260 4.150 4.150 32,115 +0.00(+0.00%)
Sep 26, 2023 4.170 4.220 4.100 4.150 45,603 -0.02(-0.48%)
Sep 25, 2023 4.200 4.210 4.150 4.170 26,205 -0.03(-0.71%)
Sep 22, 2023 4.230 4.300 4.200 4.200 32,043 -0.03(-0.71%)
Sep 21, 2023 4.260 4.360 4.200 4.230 63,125 -0.10(-2.31%)
Sep 20, 2023 4.330 4.370 4.300 4.330 32,654 +0.03(+0.70%)
Sep 19, 2023 4.260 4.360 4.250 4.300 36,695 +0.07(+1.65%)
Sep 18, 2023 4.190 4.270 4.180 4.230 41,737 +0.05(+1.20%)
Sep 15, 2023 4.160 4.200 4.150 4.180 21,603 +0.01(+0.24%)
Sep 14, 2023 4.180 4.200 4.125 4.170 25,488 +0.03(+0.72%)
Sep 13, 2023 4.197 4.197 4.085 4.140 42,616 -0.06(-1.43%)
Sep 12, 2023 4.180 4.215 4.110 4.200 53,125 +0.00(+0.00%)
Sep 11, 2023 4.280 4.280 4.180 4.200 36,716 -0.08(-1.87%)
Sep 08, 2023 4.280 4.300 4.230 4.280 16,277 -0.02(-0.47%)
Sep 07, 2023 4.340 4.370 4.260 4.300 51,310 -0.04(-0.92%)
Sep 06, 2023 4.220 4.350 4.160 4.340 57,729 +0.15(+3.58%)
Sep 05, 2023 4.120 4.200 4.070 4.190 79,645 +0.09(+2.20%)
Sep 01, 2023 4.140 4.200 4.064 4.100 35,941 -0.04(-0.97%)
Aug 31, 2023 4.110 4.160 4.050 4.140 29,110 +0.06(+1.47%)
Aug 30, 2023 4.190 4.190 4.060 4.080 37,596 -0.11(-2.63%)
Aug 29, 2023 4.090 4.298 4.085 4.190 50,519 +0.09(+2.20%)
Aug 28, 2023 4.050 4.126 4.030 4.100 15,592 +0.05(+1.23%)
Aug 25, 2023 4.030 4.050 3.990 4.050 15,003 +0.03(+0.75%)
Aug 24, 2023 4.020 4.040 3.975 4.020 34,368 +0.01(+0.25%)
Aug 23, 2023 4.010 4.040 3.995 4.010 25,870 -0.01(-0.25%)
Aug 22, 2023 4.010 4.040 3.968 4.020 25,112 +0.01(+0.25%)
Aug 21, 2023 4.060 4.104 3.950 4.010 120,444 -0.05(-1.23%)
Aug 18, 2023 3.990 4.120 3.990 4.060 10,542 +0.05(+1.25%)
Aug 17, 2023 4.020 4.050 3.990 4.010 48,745 +0.00(+0.00%)
Aug 16, 2023 4.060 4.118 4.000 4.010 51,678 -0.05(-1.23%)
Aug 15, 2023 4.010 4.100 4.002 4.060 51,835 +0.06(+1.50%)
Aug 14, 2023 4.100 4.110 3.780 4.000 279,572 -0.18(-4.31%)
Aug 11, 2023 4.350 4.440 4.095 4.180 116,205 -0.10(-2.34%)
Aug 10, 2023 4.520 4.524 4.230 4.280 176,652 -0.22(-4.89%)
Aug 09, 2023 4.600 4.600 4.350 4.500 87,213 -0.14(-3.02%)
Aug 08, 2023 4.750 4.750 4.581 4.640 27,415 +0.03(+0.65%)
Aug 07, 2023 4.730 4.730 4.530 4.610 58,174 -0.04(-0.97%)
Aug 04, 2023 4.645 4.744 4.645 4.655 43,139 -0.03(-0.63%)
Aug 03, 2023 4.774 4.788 4.665 4.685 17,860 -0.07(-1.46%)
Aug 02, 2023 4.803 4.803 4.714 4.754 11,534 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.