Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.500 6.710 6.500 6.710 2,456 +0.07(+1.05%)
Oct 28, 2016 6.540 6.640 6.540 6.640 845 +0.14(+2.15%)
Oct 27, 2016 6.680 6.680 6.500 6.500 1,395 -0.18(-2.69%)
Oct 26, 2016 6.680 6.680 6.680 6.680 6,666 -0.17(-2.54%)
Oct 25, 2016 6.750 6.854 6.750 6.854 504 -0.19(-2.64%)
Oct 24, 2016 7.040 7.040 7.040 7.040 308 +0.31(+4.64%)
Oct 21, 2016 6.810 6.810 6.728 6.728 5,722 -0.55(-7.58%)
Oct 19, 2016 7.280 7.280 7.280 55 +0.06(+0.83%)
Oct 17, 2016 7.220 7.220 7.220 4 +0.04(+0.56%)
Oct 14, 2016 7.180 7.180 7.180 7.180 421 +0.06(+0.84%)
Oct 13, 2016 7.120 7.120 7.120 7.120 102 -0.07(-0.97%)
Oct 11, 2016 7.190 7.190 7.190 0 +0.01(+0.10%)
Oct 06, 2016 7.183 7.183 7.183 0 +0.01(+0.17%)
Oct 05, 2016 7.430 7.430 7.170 7.170 2,138 -0.13(-1.78%)
Oct 03, 2016 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 30, 2016 7.300 7.300 7.300 32 +0.06(+0.83%)
Sep 29, 2016 7.240 7.240 7.200 7.240 2,298 +0.37(+5.39%)
Sep 28, 2016 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Sep 27, 2016 6.850 6.870 6.850 6.870 727 -0.17(-2.41%)
Sep 26, 2016 7.040 7.040 7.040 7.040 800 -0.06(-0.85%)
Sep 21, 2016 7.100 7.100 7.100 76 +0.25(+3.65%)
Sep 20, 2016 6.850 6.850 6.850 6.850 146 -0.18(-2.56%)
Sep 19, 2016 7.030 7.030 7.030 7.030 128 +0.17(+2.48%)
Sep 16, 2016 6.870 6.870 6.850 6.860 5,370 -0.09(-1.29%)
Sep 14, 2016 6.950 6.950 6.950 25 +0.05(+0.72%)
Sep 09, 2016 6.900 6.900 6.900 4 -0.32(-4.43%)
Sep 08, 2016 7.230 7.230 7.220 7.220 414 +0.01(+0.14%)
Sep 07, 2016 7.210 7.210 7.210 7.210 314 +0.03(+0.35%)
Sep 06, 2016 7.230 7.230 7.185 7.185 273 +0.11(+1.63%)
Sep 02, 2016 7.070 7.070 7.070 0 +0.07(+0.93%)
Sep 01, 2016 6.860 7.005 6.860 7.005 699 -0.19(-2.57%)
Aug 31, 2016 7.190 7.190 7.190 7.190 2,215 -0.05(-0.69%)
Aug 30, 2016 7.240 7.240 7.240 7.240 209 +0.13(+1.83%)
Aug 29, 2016 7.060 7.120 7.060 7.110 4,062 -0.20(-2.74%)
Aug 26, 2016 7.160 7.340 7.100 7.310 11,941 +0.13(+1.81%)
Aug 25, 2016 7.160 7.180 7.160 7.180 602 -0.10(-1.31%)
Aug 24, 2016 7.275 7.275 7.275 7.275 425 +0.03(+0.34%)
Aug 23, 2016 7.295 7.295 7.250 7.250 301 -0.13(-1.76%)
Aug 19, 2016 7.380 7.380 7.380 16 +0.22(+3.07%)
Aug 18, 2016 7.160 7.160 7.160 7.160 200 +0.10(+1.42%)
Aug 17, 2016 7.270 7.270 7.060 7.060 1,966 -0.23(-3.16%)
Aug 12, 2016 7.290 7.290 7.290 6 +0.05(+0.69%)
Aug 11, 2016 7.120 7.240 7.120 7.240 624 +0.12(+1.66%)
Aug 10, 2016 7.122 7.122 7.122 7.122 402 +0.14(+2.03%)
Aug 09, 2016 7.000 7.000 6.940 6.980 8,551 +0.06(+0.87%)
Aug 08, 2016 6.920 6.920 6.920 6.920 817 +0.02(+0.29%)
Aug 05, 2016 6.850 6.900 6.804 6.900 3,317 +0.10(+1.47%)
Aug 04, 2016 6.800 6.800 6.800 6.800 1,000 -0.11(-1.59%)
Aug 02, 2016 6.910 6.910 6.910 111 +0.24(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.