Indicators

Associated British Foods Plc (OP: ASBFF )

33.42 UNCHANGED

Last Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		53.50	53.50	53.50	0	+0.45(+0.85%)
Oct 28, 2015	53.05	53.05	53.05	53.05	100	+0.55(+1.05%)
Oct 27, 2015	52.50	52.50	52.50	52.50	100	+0.45(+0.86%)
Oct 23, 2015		52.05	52.05	52.05	0	+1.00(+1.96%)
Oct 15, 2015		51.05	51.05	51.05	0	+0.82(+1.63%)
Oct 14, 2015	50.23	50.23	50.23	50.23	20,003	-0.87(-1.70%)
Oct 13, 2015	50.95	51.10	50.95	51.10	3,027	+0.24(+0.47%)
Oct 09, 2015		50.86	50.86	50.86	0	-0.99(-1.91%)
Oct 05, 2015		51.85	51.85	51.85	0	+3.40(+7.02%)
Sep 24, 2015		48.45	48.45	48.45	0	+0.50(+1.04%)
Sep 11, 2015		47.95	47.95	47.95	0	-0.91(-1.86%)
Sep 09, 2015		48.86	48.86	48.86	52	-0.24(-0.49%)
Aug 27, 2015		49.10	49.10	49.10	0	+0.20(+0.41%)
Aug 26, 2015	48.85	48.90	48.85	48.90	525	+0.75(+1.56%)
Aug 25, 2015	49.05	49.05	48.15	48.15	1,374	-0.85(-1.73%)
Aug 21, 2015		49.00	49.00	49.00	15,000	-2.43(-4.73%)
Aug 18, 2015		51.43	51.43	51.43	4	+1.21(+2.41%)
Aug 12, 2015		50.22	50.22	50.22	85	-0.29(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.