Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2019 20.94 20.94 20.94 0 +0.84(+4.18%)
Oct 16, 2019 20.10 20.10 20.10 60 +0.00(+0.00%)
Oct 11, 2019 20.10 20.10 20.10 0 +0.00(+0.00%)
Oct 10, 2019 20.10 20.10 20.10 20.10 300 -0.16(-0.79%)
Oct 07, 2019 20.26 20.26 20.26 0 +0.15(+0.75%)
Oct 02, 2019 20.11 20.11 20.11 0 +0.26(+1.31%)
Oct 01, 2019 19.85 19.85 19.85 19.85 100 -0.15(-0.75%)
Sep 30, 2019 20.08 20.08 20.00 20.00 424 -1.05(-4.97%)
Sep 10, 2019 21.05 21.05 21.05 0 -0.23(-1.10%)
Sep 03, 2019 21.28 21.28 21.28 0 +0.96(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.