Indicators

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED

Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.81	19.81	19.81	19.81	212	+1.01(+5.37%)
Oct 30, 2018		18.80	18.80	18.80	43	+0.00(+0.00%)
Oct 29, 2018	19.32	19.32	18.80	18.80	2,000	-0.42(-2.19%)
Oct 25, 2018		19.22	19.22	19.22	0	-0.26(-1.33%)
Oct 23, 2018		19.48	19.48	19.48	0	-0.62(-3.08%)
Oct 17, 2018		20.10	20.10	20.10	0	-0.23(-1.14%)
Oct 09, 2018		20.33	20.33	20.33	0	-1.81(-8.16%)
Sep 28, 2018		22.14	22.14	22.14	0	+0.07(+0.32%)
Sep 26, 2018		22.07	22.07	22.07	0	+0.03(+0.14%)
Sep 25, 2018	22.04	22.04	22.04	22.04	3,908	+0.04(+0.18%)
Sep 24, 2018	22.00	22.00	22.00	22.00	11,531	-0.50(-2.22%)
Sep 21, 2018	21.66	22.50	21.66	22.50	4,800	+1.05(+4.90%)
Aug 27, 2018		21.45	21.45	21.45	0	+0.27(+1.27%)
Aug 20, 2018		21.18	21.18	21.18	0	+0.00(+0.00%)
Aug 14, 2018		21.18	21.18	21.18	0	+0.52(+2.52%)
Aug 10, 2018		20.66	20.66	20.66	0	+0.33(+1.62%)
Aug 07, 2018		20.33	20.33	20.33	0	-0.30(-1.45%)
Aug 06, 2018	20.63	20.63	20.63	20.63	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.