Indicators

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED

Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2011		20.20	20.20	20.20	0	+0.85(+4.39%)
Oct 21, 2011	19.35	19.35	19.35	19.35	167	+1.05(+5.74%)
Oct 11, 2011	18.30	18.30	18.30	18.30	0	+0.42(+2.35%)
Oct 07, 2011		17.88	17.88	17.88	0	+0.77(+4.50%)
Oct 05, 2011		17.11	17.11	17.11	0	-0.38(-2.17%)
Oct 03, 2011	17.49	17.49	17.49	17.49	0	-0.14(-0.79%)
Sep 28, 2011	17.63	17.63	17.63	17.63	0	-0.97(-5.22%)
Sep 06, 2011		18.60	18.60	18.60	0	-0.95(-4.86%)
Sep 02, 2011	19.55	19.55	19.55	19.55	100	+0.25(+1.30%)
Aug 24, 2011		19.30	19.30	19.30	0	+0.60(+3.21%)
Aug 22, 2011		18.70	18.70	18.70	0	-0.45(-2.35%)
Aug 16, 2011		19.15	19.15	19.15	0	+0.75(+4.08%)
Aug 10, 2011	18.40	18.40	18.40	18.40	0	+0.12(+0.66%)
Aug 09, 2011	18.28	18.28	18.28	18.28	300	+0.52(+2.93%)
Aug 08, 2011	18.30	18.30	17.50	17.76	855	+0.48(+2.78%)
Aug 04, 2011	17.28	17.28	17.28	17.28	0	-1.41(-7.54%)
Aug 02, 2011		18.69	18.69	18.69	0	-0.44(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.