Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vert Infrastructure Ltd (OP: CRXPF )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0216 0.0237 0.0182 0.0233 143,284 +0.00(+8.88%)
Oct 30, 2019 0.0218 0.0239 0.0200 0.0214 182,501 -0.00(-10.46%)
Oct 29, 2019 0.0248 0.0248 0.0219 0.0239 281,000 -0.00(-3.63%)
Oct 28, 2019 0.0250 0.0250 0.0220 0.0248 109,373 +0.00(+11.71%)
Oct 25, 2019 0.0250 0.0276 0.0222 0.0222 139,000 -0.01(-19.57%)
Oct 24, 2019 0.0230 0.0276 0.0221 0.0276 92,229 +0.01(+22.12%)
Oct 23, 2019 0.0225 0.0277 0.0225 0.0226 411,146 -0.00(-3.83%)
Oct 22, 2019 0.0247 0.0277 0.0215 0.0235 135,955 -0.00(-12.64%)
Oct 21, 2019 0.0200 0.0400 0.0200 0.0269 204,073 +0.00(+7.60%)
Oct 18, 2019 0.0295 0.0313 0.0250 0.0250 193,300 -0.00(-10.71%)
Oct 17, 2019 0.0211 0.0288 0.0211 0.0280 135,494 -0.00(-1.75%)
Oct 16, 2019 0.0345 0.0345 0.0220 0.0285 161,631 +0.00(+7.55%)
Oct 15, 2019 0.0330 0.0330 0.0208 0.0265 813,759 -0.00(-11.67%)
Oct 14, 2019 0.0288 0.0330 0.0122 0.0300 139,451 -0.00(-9.09%)
Oct 11, 2019 0.0370 0.0400 0.0180 0.0330 1,783,700 -0.00(-10.81%)
Oct 10, 2019 0.0325 0.0379 0.0325 0.0370 102,681 +0.00(+0.00%)
Oct 09, 2019 0.0640 0.0640 0.0330 0.0370 224,599 -0.00(-3.90%)
Oct 08, 2019 0.0365 0.0385 0.0328 0.0385 214,404 +0.00(+0.79%)
Oct 07, 2019 0.0364 0.0386 0.0340 0.0382 120,351 +0.00(+9.14%)
Oct 04, 2019 0.0300 0.0368 0.0300 0.0350 145,400 +0.00(+7.69%)
Oct 03, 2019 0.0364 0.0364 0.0291 0.0325 303,121 -0.00(-2.40%)
Oct 02, 2019 0.0365 0.0365 0.0300 0.0333 281,050 -0.00(-4.58%)
Oct 01, 2019 0.0290 0.0390 0.0280 0.0349 288,748 -0.00(-5.68%)
Sep 30, 2019 0.0360 0.0403 0.0329 0.0370 255,033 -0.00(-6.80%)
Sep 27, 2019 0.0430 0.0465 0.0397 0.0397 315,600 -0.00(-0.75%)
Sep 26, 2019 0.0300 0.0401 0.0298 0.0400 421,087 +0.01(+29.03%)
Sep 25, 2019 0.0285 0.0350 0.0275 0.0310 1,487,056 -0.01(-22.31%)
Sep 24, 2019 0.0380 0.0525 0.0318 0.0399 529,280 -0.01(-16.70%)
Sep 23, 2019 0.0760 0.0760 0.0435 0.0479 352,954 -0.00(-2.24%)
Sep 20, 2019 0.0508 0.0560 0.0455 0.0490 105,800 -0.00(-2.00%)
Sep 19, 2019 0.0620 0.0700 0.0464 0.0500 465,856 -0.01(-16.94%)
Sep 18, 2019 0.0620 0.0696 0.0553 0.0602 393,733 -0.00(-2.90%)
Sep 17, 2019 0.0666 0.0743 0.0620 0.0620 340,472 -0.01(-14.95%)
Sep 16, 2019 0.0766 0.0766 0.0633 0.0729 198,167 -0.00(-1.35%)
Sep 13, 2019 0.1015 0.1015 0.0665 0.0739 206,400 -0.00(-4.15%)
Sep 12, 2019 0.0690 0.0809 0.0690 0.0771 42,404 -0.00(-0.13%)
Sep 11, 2019 0.0705 0.0800 0.0673 0.0772 186,285 -0.00(-0.52%)
Sep 10, 2019 0.0690 0.0817 0.0672 0.0776 132,179 +0.00(+0.65%)
Sep 09, 2019 0.1000 0.1000 0.0695 0.0771 271,122 +0.01(+9.05%)
Sep 06, 2019 0.0808 0.0813 0.0673 0.0707 303,100 -0.01(-7.82%)
Sep 05, 2019 0.0809 0.0810 0.0703 0.0767 426,233 +0.00(+0.39%)
Sep 04, 2019 0.0738 0.0849 0.0715 0.0764 189,488 -0.00(-4.26%)
Sep 03, 2019 0.0810 0.0820 0.0720 0.0798 119,043 -0.00(-2.68%)
Aug 30, 2019 0.0900 0.0900 0.0670 0.0820 144,000 +0.01(+12.95%)
Aug 29, 2019 0.0950 0.0950 0.0657 0.0726 316,908 +0.00(+3.71%)
Aug 28, 2019 0.0839 0.0839 0.0651 0.0700 268,933 -0.00(-5.91%)
Aug 27, 2019 0.0754 0.0873 0.0741 0.0744 159,664 -0.01(-12.98%)
Aug 26, 2019 0.0815 0.0882 0.0771 0.0855 186,734 +0.01(+9.76%)
Aug 23, 2019 0.0828 0.0859 0.0775 0.0779 197,200 -0.01(-7.59%)
Aug 22, 2019 0.0826 0.0923 0.0800 0.0843 334,695 -0.00(-2.09%)
Aug 21, 2019 0.1060 0.1200 0.0817 0.0861 961,930 -0.02(-21.73%)
Aug 20, 2019 0.1010 0.1157 0.1010 0.1100 267,792 +0.01(+5.57%)
Aug 19, 2019 0.1050 0.1146 0.0911 0.1042 276,055 -0.01(-5.27%)
Aug 16, 2019 0.1200 0.1200 0.1050 0.1100 98,100 +0.00(+1.20%)
Aug 15, 2019 0.1232 0.1250 0.1031 0.1087 585,604 -0.02(-13.04%)
Aug 14, 2019 0.1230 0.1271 0.1230 0.1250 167,135 -0.00(-0.32%)
Aug 13, 2019 0.1292 0.1316 0.1230 0.1254 148,276 +0.00(+2.20%)
Aug 12, 2019 0.1400 0.1408 0.1206 0.1227 119,061 -0.01(-7.05%)
Aug 09, 2019 0.1238 0.1405 0.1211 0.1320 90,200 +0.00(+1.54%)
Aug 08, 2019 0.1530 0.1530 0.1223 0.1300 211,963 -0.00(-3.63%)
Aug 07, 2019 0.1390 0.1390 0.1220 0.1349 357,712 -0.00(-2.18%)
Aug 06, 2019 0.1500 0.1500 0.1351 0.1379 316,004 -0.02(-10.45%)
Aug 05, 2019 0.1610 0.1800 0.1500 0.1540 134,105 +0.00(+2.67%)
Aug 02, 2019 0.1700 0.1700 0.1401 0.1500 123,600 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.