Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 +0.0396 (+11.00%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.7746 0.7746 0.7746 0 +0.03(+4.68%)
Oct 27, 2021 0.7500 0.7500 0.7400 0.7400 2,100 -0.04(-5.13%)
Oct 26, 2021 0.7800 0.7800 0.7800 0.7800 40,000 +0.01(+0.94%)
Oct 25, 2021 0.7727 0.7727 0.7727 0.7727 1,782 +0.03(+3.68%)
Oct 22, 2021 0.7453 0.7453 0.7453 0.7453 2,500 +0.02(+2.32%)
Oct 20, 2021 0.7284 0.7284 0.7284 0 +0.03(+4.06%)
Oct 07, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 04, 2021 0.7000 0.7000 0.7000 30 +0.01(+2.07%)
Sep 30, 2021 0.6858 0.6858 0.6858 0 +0.01(+0.85%)
Sep 28, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 27, 2021 0.6394 0.6800 0.6394 0.6800 3,201 -0.03(-4.83%)
Sep 23, 2021 0.7145 0.7145 0.7145 0 -0.02(-3.17%)
Sep 22, 2021 0.7379 0.7379 0.7379 0.7379 600 +0.01(+1.65%)
Sep 21, 2021 0.7259 0.7259 0.7259 0.7259 500 +0.02(+3.48%)
Sep 17, 2021 0.7015 0.7015 0.7015 0 +0.03(+3.82%)
Sep 16, 2021 0.6823 0.6823 0.6560 0.6757 41,999 -0.03(-3.95%)
Sep 15, 2021 0.7105 0.7110 0.7032 0.7035 7,288 -0.29(-29.11%)
Sep 08, 2021 0.9924 0.9924 0.9924 0 +0.06(+5.98%)
Sep 02, 2021 0.9364 0.9364 0.9364 0 +0.02(+1.88%)
Aug 30, 2021 0.9191 0.9191 0.9191 0 +0.05(+5.47%)
Aug 25, 2021 0.8714 0.8714 0.8714 0 +0.01(+1.06%)
Aug 24, 2021 0.8900 0.8900 0.8623 0.8623 3,961 +0.09(+11.48%)
Aug 23, 2021 0.7845 0.7855 0.7735 0.7735 3,750 -0.02(-2.03%)
Aug 20, 2021 0.7895 0.7895 0.7895 0.7895 250 -0.01(-1.31%)
Aug 19, 2021 0.8000 0.8000 0.8000 0.8000 3,050 -0.06(-6.98%)
Aug 17, 2021 0.8600 0.8600 0.8600 0 +0.01(+0.66%)
Aug 16, 2021 0.8544 0.8544 0.8544 0.8544 500 +0.06(+7.80%)
Aug 12, 2021 0.7926 0.7926 0.7926 0 -0.04(-4.61%)
Aug 11, 2021 0.8107 0.8636 0.8107 0.8309 36,980 -0.01(-1.38%)
Aug 10, 2021 0.8531 0.8531 0.8425 0.8425 1,500 +0.00(+0.45%)
Aug 09, 2021 0.8387 0.8387 0.8387 0.8387 10,150 -0.01(-1.29%)
Aug 06, 2021 0.8497 0.8497 0.8497 0.8497 262 -0.02(-2.64%)
Aug 03, 2021 0.8727 0.8727 0.8727 0 -0.02(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.