Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.200 2.200 2.110 2.110 2,750 -0.12(-5.38%)
Oct 26, 2012 2.230 2.230 2.230 0 -0.03(-1.33%)
Oct 25, 2012 2.260 2.260 2.260 2.260 500 +0.10(+4.63%)
Oct 23, 2012 2.160 2.160 2.160 0 -0.09(-4.00%)
Oct 19, 2012 2.200 2.300 2.200 2.250 134,825 +0.14(+6.64%)
Oct 18, 2012 2.130 2.130 2.110 2.110 1,855 +0.02(+0.96%)
Oct 16, 2012 2.090 2.090 2.090 0 +0.01(+0.48%)
Oct 12, 2012 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 08, 2012 2.080 2.080 2.080 0 -0.10(-4.76%)
Oct 03, 2012 2.184 2.184 2.184 2.184 0 +0.03(+1.58%)
Oct 01, 2012 2.150 2.150 2.150 2.150 0 -0.03(-1.38%)
Sep 28, 2012 2.180 2.180 2.180 2.180 10,000 +0.09(+4.31%)
Sep 27, 2012 2.090 2.090 2.090 2.090 18,651 +0.03(+1.46%)
Sep 26, 2012 2.060 2.060 2.060 2.060 2,000 +0.00(+0.00%)
Sep 24, 2012 2.060 2.060 2.060 0 -0.09(-4.19%)
Sep 20, 2012 2.150 2.150 2.150 0 -0.04(-1.83%)
Sep 18, 2012 2.190 2.190 2.190 27,600 +0.01(+0.46%)
Sep 14, 2012 2.180 2.180 2.180 0 +0.05(+2.35%)
Sep 13, 2012 2.100 2.130 2.100 2.130 22,040 +0.04(+1.91%)
Sep 12, 2012 2.090 2.090 2.090 2.090 11,000 +0.02(+0.97%)
Sep 11, 2012 2.070 2.070 2.070 2.070 5,000 -0.01(-0.29%)
Sep 10, 2012 2.030 2.076 2.030 2.076 6,000 +0.04(+1.76%)
Sep 07, 2012 2.040 2.040 2.040 2.040 4,600 -0.06(-2.86%)
Sep 04, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 31, 2012 2.090 2.100 2.090 2.100 7,650 +0.09(+4.48%)
Aug 30, 2012 2.010 2.060 2.010 2.010 2,300 -0.02(-0.99%)
Aug 29, 2012 2.030 2.030 2.030 2.030 4,000 -0.01(-0.49%)
Aug 27, 2012 2.090 2.090 2.040 2.040 1,100 +0.01(+0.49%)
Aug 23, 2012 2.030 2.030 2.030 0 -0.01(-0.49%)
Aug 21, 2012 2.040 2.040 2.040 0 -0.01(-0.49%)
Aug 17, 2012 2.050 2.050 2.050 0 +0.01(+0.49%)
Aug 16, 2012 2.040 2.040 2.040 2.040 1,500 +0.03(+1.49%)
Aug 15, 2012 2.010 2.010 2.010 2.010 4,312 +0.07(+3.61%)
Aug 11, 2012 1.940 1.940 1.940 0 +0.00(+0.00%)
Aug 10, 2012 1.940 1.940 1.940 1.940 5,500 -0.03(-1.52%)
Aug 09, 2012 1.974 1.974 1.970 1.970 24,900 +0.06(+3.14%)
Aug 07, 2012 1.910 1.910 1.910 0 +0.08(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.