Indicators

Mhhc Enterprises Inc (OP: MHHC )

0.0100 -0.0032 (-24.24%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2022				0.0183	44	+0.00(+0.00%)
Oct 17, 2022	0.0183	0.0183	0.0183	0.0183	2,244	-0.01(-28.79%)
Oct 11, 2022				0.0257	0	+0.00(+0.00%)
Sep 30, 2022				0.0257	0	+0.00(+0.00%)
Sep 19, 2022				0.0257	0	+0.00(+0.00%)
Sep 16, 2022	0.0257	0.0257	0.0257	0.0257	10,000	+0.00(+0.00%)
Sep 15, 2022	0.0257	0.0257	0.0257	0.0257	1,485	-0.02(-39.53%)
Sep 13, 2022				0.0425	55	-0.00(-1.16%)
Sep 12, 2022	0.0257	0.0430	0.0257	0.0430	3,143	+0.01(+25.00%)
Sep 08, 2022				0.0344	0	-0.01(-19.81%)
Sep 01, 2022				0.0429	0	+0.00(+0.00%)
Aug 30, 2022				0.0429	0	+0.02(+67.58%)
Aug 29, 2022	0.0256	0.0256	0.0256	0.0256	957	+0.00(+1.99%)
Aug 16, 2022				0.0251	0	-0.01(-28.29%)
Aug 15, 2022	0.0350	0.0350	0.0350	0.0350	10,187	-0.00(-0.28%)
Aug 12, 2022	0.0351	0.0351	0.0351	0.0351	4,345	-0.00(-10.00%)
Aug 08, 2022				0.0390	0	+0.00(+11.43%)
Aug 04, 2022				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.