Indicators

Mhhc Enterprises Inc (OP: MHHC )

0.0132 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2021		0.2234	0.2234	0.2234	67	+0.00(+0.13%)
Oct 15, 2021	0.2231	0.2231	0.2231	0.2231	483	-0.05(-18.28%)
Oct 07, 2021		0.2730	0.2730	0.2730	0	-0.10(-26.34%)
Oct 06, 2021	0.5200	0.5200	0.3706	0.3706	2,730	+0.14(+60.36%)
Oct 05, 2021	0.2307	0.2311	0.2307	0.2311	271	-0.06(-21.74%)
Sep 27, 2021		0.2953	0.2953	0.2953	100	+0.07(+33.98%)
Sep 22, 2021		0.2204	0.2204	0.2204	0	+0.00(+0.00%)
Sep 15, 2021		0.2204	0.2204	0.2204	0	+0.00(+0.00%)
Sep 14, 2021	0.2204	0.2204	0.2204	0.2204	275	-0.01(-4.34%)
Sep 10, 2021		0.2304	0.2304	0.2304	13	+0.01(+4.58%)
Aug 31, 2021		0.2203	0.2203	0.2203	0	+0.00(+0.00%)
Aug 26, 2021		0.2203	0.2203	0.2203	0	-0.07(-25.37%)
Aug 25, 2021	0.2952	0.4076	0.2952	0.2952	2,100	+0.00(+0.00%)
Aug 19, 2021		0.2952	0.2952	0.2952	0	+0.07(+34.00%)
Aug 18, 2021	0.2203	0.2203	0.2203	0.2203	190	+0.01(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.