Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (OP: AKMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 2.898 2.898 2.898 0 -0.05(-1.80%)
Oct 22, 2019 2.951 2.951 2.951 0 +0.10(+3.56%)
Oct 17, 2019 2.850 2.850 2.850 0 +0.10(+3.70%)
Oct 16, 2019 2.748 2.748 2.748 2.748 1,000 -0.03(-1.13%)
Oct 11, 2019 2.780 2.780 2.780 0 -0.06(-2.11%)
Oct 10, 2019 2.880 2.880 2.840 2.840 4,600 -0.03(-1.05%)
Oct 09, 2019 2.840 2.870 2.840 2.870 9,000 +0.05(+1.77%)
Oct 08, 2019 2.855 2.855 2.820 2.820 3,700 -0.02(-0.70%)
Oct 07, 2019 2.880 2.880 2.840 2.840 1,285 -0.05(-1.62%)
Oct 04, 2019 2.912 2.952 2.880 2.887 7,900 -0.04(-1.47%)
Oct 03, 2019 2.950 2.950 2.930 2.930 4,000 -0.02(-0.78%)
Oct 02, 2019 2.953 2.953 2.953 2.953 400 -0.07(-2.22%)
Sep 20, 2019 3.020 3.020 3.020 0 +0.14(+4.92%)
Sep 18, 2019 2.878 2.878 2.878 0 -0.02(-0.76%)
Sep 17, 2019 2.900 2.931 2.900 2.901 4,031 +0.03(+1.06%)
Sep 13, 2019 2.870 2.870 2.870 0 +0.00(+0.00%)
Sep 12, 2019 2.870 2.870 2.870 2.870 500 -0.39(-11.84%)
Sep 06, 2019 3.256 3.256 3.256 0 +0.15(+4.69%)
Aug 21, 2019 3.110 3.110 3.110 0 -0.10(-3.12%)
Aug 19, 2019 3.210 3.210 3.210 0 -0.27(-7.81%)
Aug 16, 2019 3.482 3.482 3.482 3.482 1,000 +0.47(+15.60%)
Aug 13, 2019 3.012 3.012 3.012 0 -0.49(-13.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.