Indicators

Partners Bancorp (OP: PTRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		12.75	12.75	12.75	0	+0.25(+2.00%)
Oct 25, 2019		12.50	12.50	12.50	0	+0.13(+1.05%)
Oct 17, 2019		12.37	12.37	12.37	0	+0.02(+0.16%)
Oct 09, 2019		12.35	12.35	12.35	0	+0.00(+0.00%)
Oct 03, 2019		12.35	12.35	12.35	0	-0.40(-3.14%)
Sep 30, 2019		12.75	12.75	12.75	0	+0.05(+0.39%)
Sep 25, 2019		12.70	12.70	12.70	0	+0.20(+1.60%)
Sep 23, 2019		12.50	12.50	12.50	0	+0.00(+0.00%)
Sep 20, 2019	12.50	12.50	12.50	12.50	5,400	+0.15(+1.21%)
Sep 19, 2019	12.35	12.35	12.35	12.35	18,000	+0.09(+0.73%)
Sep 13, 2019		12.26	12.26	12.26	0	-0.35(-2.78%)
Aug 29, 2019		12.61	12.61	12.61	0	-0.24(-1.87%)
Aug 28, 2019	12.85	12.85	12.85	12.85	100	+0.19(+1.50%)
Aug 23, 2019		12.66	12.66	12.66	0	+0.06(+0.48%)
Aug 21, 2019		12.60	12.60	12.60	0	-0.17(-1.33%)
Aug 16, 2019		12.77	12.77	12.77	0	+0.00(+0.00%)
Aug 12, 2019		12.77	12.77	12.77	0	+0.72(+5.98%)
Aug 09, 2019	12.90	12.90	12.05	12.05	4,000	-0.97(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.