Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		10.07	10.07	10.07	0	-0.07(-0.72%)
Oct 29, 2013	10.14	10.14	10.14	10.14	488	-0.11(-1.04%)
Oct 25, 2013		10.25	10.25	10.25	0	-0.19(-1.82%)
Oct 17, 2013		10.44	10.44	10.44	0	+0.56(+5.67%)
Oct 10, 2013		9.880	9.880	9.880	0	-0.14(-1.40%)
Oct 08, 2013		10.02	10.02	10.02	0	-0.76(-7.02%)
Oct 03, 2013		10.78	10.78	10.78	0	+0.13(+1.18%)
Oct 02, 2013	10.65	10.65	10.65	10.65	100	-0.27(-2.47%)
Sep 30, 2013		10.92	10.92	10.92	0	+0.16(+1.49%)
Sep 25, 2013	10.76	10.76	10.76	10.76	0	-0.14(-1.28%)
Sep 24, 2013	10.90	11.14	10.90	10.90	5,600	-0.45(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ablynx Nv (OP: ABLYF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ablynx Nv (OP: ABLYF )

Historical Prices

Sections

Services