Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ablynx Nv (OP: ABLYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.787 6.787 6.787 0 -0.25(-3.59%)
Oct 24, 2012 7.040 7.040 7.040 0 -0.31(-4.22%)
Oct 11, 2012 7.350 7.350 7.350 0 -0.20(-2.65%)
Oct 09, 2012 7.550 7.550 7.550 0 -0.10(-1.31%)
Oct 06, 2012 7.650 7.650 7.650 0 +0.00(+0.00%)
Oct 05, 2012 7.650 7.650 7.650 7.650 150 +0.24(+3.20%)
Oct 04, 2012 7.394 7.413 7.394 7.413 600 +1.56(+26.71%)
Sep 25, 2012 5.850 5.850 5.850 0 -0.15(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.