Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudcommerce Inc (OP: CLWD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0178 0.0178 0.0178 0 +0.00(+18.67%)
Oct 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Oct 24, 2018 0.0125 0.0125 0.0125 0.0125 1,000 +0.00(+12.61%)
Oct 23, 2018 0.0112 0.0112 0.0110 0.0111 46,850 +0.00(+0.00%)
Oct 22, 2018 0.0111 0.0111 0.0111 0.0111 734 +0.00(+0.00%)
Oct 19, 2018 0.0111 0.0111 0.0111 0.0111 18,500 -0.00(-11.20%)
Oct 17, 2018 0.0125 0.0125 0.0125 0 +0.00(+13.64%)
Oct 16, 2018 0.0110 0.0125 0.0110 0.0110 43,200 -0.00(-20.86%)
Oct 12, 2018 0.0139 0.0139 0.0139 0 +0.00(+32.38%)
Oct 11, 2018 0.0105 0.0105 0.0105 0.0105 10,600 -0.00(-15.32%)
Oct 09, 2018 0.0124 0.0124 0.0124 0 -0.00(-11.43%)
Oct 08, 2018 0.0140 0.0140 0.0104 0.0140 15,100 +0.00(+0.00%)
Oct 05, 2018 0.0130 0.0140 0.0130 0.0140 90,800 +0.00(+40.00%)
Oct 04, 2018 0.0120 0.0120 0.0100 0.0100 25,088 -0.00(-32.89%)
Oct 02, 2018 0.0149 0.0149 0.0149 0 +0.00(+13.74%)
Oct 01, 2018 0.0180 0.0180 0.0131 0.0131 30,000 -0.00(-27.22%)
Sep 28, 2018 0.0180 0.0180 0.0180 0.0180 54,000 +0.00(+1.69%)
Sep 27, 2018 0.0177 0.0177 0.0177 0.0177 31,924 +0.01(+46.28%)
Sep 26, 2018 0.0121 0.0122 0.0121 0.0121 13,440 -0.00(-25.77%)
Sep 25, 2018 0.0178 0.0179 0.0163 0.0163 35,495 -0.00(-7.91%)
Sep 24, 2018 0.0176 0.0177 0.0176 0.0177 11,193 +0.00(+4.73%)
Sep 20, 2018 0.0169 0.0169 0.0169 0 +0.01(+44.44%)
Sep 19, 2018 0.0220 0.0220 0.0117 0.0117 146,076 -0.01(-33.52%)
Sep 18, 2018 0.0119 0.0176 0.0119 0.0176 82,202 +0.01(+44.26%)
Sep 17, 2018 0.0123 0.0123 0.0122 0.0122 240 -0.01(-32.97%)
Sep 14, 2018 0.0122 0.0182 0.0119 0.0182 45,000 -0.00(-1.09%)
Sep 13, 2018 0.0208 0.0208 0.0184 0.0184 49,866 -0.00(-2.65%)
Sep 12, 2018 0.0189 0.0189 0.0189 0.0189 9,500 +0.00(+19.62%)
Sep 11, 2018 0.0118 0.0158 0.0118 0.0158 3,000 -0.00(-5.39%)
Sep 10, 2018 0.0117 0.0167 0.0117 0.0167 22,600 +0.00(+0.00%)
Sep 07, 2018 0.0164 0.0167 0.0117 0.0167 26,500 +0.01(+47.79%)
Sep 06, 2018 0.0120 0.0170 0.0113 0.0113 147,815 +0.00(+0.89%)
Sep 05, 2018 0.0164 0.0164 0.0112 0.0112 83,784 -0.01(-34.12%)
Sep 04, 2018 0.0184 0.0184 0.0170 0.0170 29,901 -0.00(-2.86%)
Aug 31, 2018 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Aug 30, 2018 0.0133 0.0175 0.0133 0.0175 33,800 +0.00(+10.06%)
Aug 29, 2018 0.0198 0.0200 0.0159 0.0159 212,851 +0.00(+17.78%)
Aug 28, 2018 0.0185 0.0185 0.0135 0.0135 20,500 -0.00(-27.03%)
Aug 27, 2018 0.0185 0.0185 0.0185 0.0185 7,500 -0.00(-4.64%)
Aug 24, 2018 0.0199 0.0199 0.0156 0.0194 47,500 +0.00(+0.00%)
Aug 22, 2018 0.0194 0.0194 0.0194 0 +0.00(+10.23%)
Aug 21, 2018 0.0176 0.0176 0.0176 0.0176 15,900 -0.00(-1.12%)
Aug 20, 2018 0.0127 0.0191 0.0127 0.0178 42,707 +0.00(+18.67%)
Aug 17, 2018 0.0158 0.0191 0.0150 0.0150 53,000 -0.00(-22.28%)
Aug 16, 2018 0.0193 0.0193 0.0193 0.0193 25,000 +0.01(+60.83%)
Aug 15, 2018 0.0185 0.0185 0.0110 0.0120 270,062 -0.01(-46.67%)
Aug 14, 2018 0.0225 0.0225 0.0225 10 +0.00(+0.00%)
Aug 13, 2018 0.0178 0.0228 0.0178 0.0225 7,169 -0.00(-0.88%)
Aug 09, 2018 0.0227 0.0227 0.0227 0 +0.01(+28.25%)
Aug 08, 2018 0.0194 0.0194 0.0177 0.0177 5,600 +0.00(+9.94%)
Aug 07, 2018 0.0227 0.0227 0.0161 0.0161 74,455 -0.00(-17.86%)
Aug 06, 2018 0.0130 0.0196 0.0080 0.0196 850,412 -0.00(-16.95%)
Aug 03, 2018 0.0166 0.0236 0.0166 0.0236 11,500 -0.00(-13.24%)
Aug 02, 2018 0.0200 0.0272 0.0200 0.0272 45,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.