Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudcommerce Inc (OP: CLWD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0114 0.0114 0.0105 0.0105 164,982 -0.00(-30.00%)
Oct 27, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 26, 2016 0.0151 0.0151 0.0150 0.0150 53,200 -0.00(-1.32%)
Oct 24, 2016 0.0152 0.0152 0.0152 0 -0.00(-3.80%)
Oct 21, 2016 0.0158 0.0158 0.0158 0.0158 29,000 +0.00(+4.64%)
Oct 20, 2016 0.0151 0.0151 0.0151 0.0151 7,000 +0.00(+0.00%)
Oct 19, 2016 0.0151 0.0151 0.0151 0.0151 1,300 -0.00(-1.95%)
Oct 17, 2016 0.0154 0.0154 0.0154 0 -0.00(-11.49%)
Oct 14, 2016 0.0174 0.0174 0.0174 0.0174 2,000 +0.00(+14.47%)
Oct 13, 2016 0.0152 0.0152 0.0152 0.0152 10,200 +0.00(+0.00%)
Oct 12, 2016 0.0150 0.0155 0.0150 0.0152 55,000 -0.00(-13.14%)
Oct 11, 2016 0.0175 0.0175 0.0175 0.0175 15,000 -0.00(-6.91%)
Oct 10, 2016 0.0150 0.0190 0.0150 0.0188 189,040 +0.01(+52.85%)
Oct 07, 2016 0.0152 0.0152 0.0123 0.0123 79,794 +0.00(+16.04%)
Oct 04, 2016 0.0106 0.0106 0.0106 0 -0.01(-40.11%)
Oct 03, 2016 0.0177 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Sep 30, 2016 0.0177 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Sep 29, 2016 0.0177 0.0177 0.0177 0.0177 555,523 +0.00(+0.00%)
Sep 28, 2016 0.0178 0.0178 0.0177 0.0177 20,768 +0.01(+47.50%)
Sep 27, 2016 0.0120 0.0120 0.0120 0.0120 12,500 +0.00(+0.00%)
Sep 26, 2016 0.0120 0.0120 0.0120 0.0120 65,300 +0.00(+0.00%)
Sep 23, 2016 0.0105 0.0120 0.0105 0.0120 30,500 +0.00(+9.09%)
Sep 22, 2016 0.0106 0.0110 0.0106 0.0110 36,775 +0.00(+4.76%)
Sep 20, 2016 0.0105 0.0105 0.0105 0 -0.01(-45.60%)
Sep 14, 2016 0.0193 0.0193 0.0193 0 +0.00(+28.67%)
Sep 13, 2016 0.0150 0.0154 0.0150 0.0150 4,880 -0.00(-1.96%)
Sep 12, 2016 0.0154 0.0154 0.0150 0.0153 73,400 +0.00(+0.00%)
Sep 09, 2016 0.0153 0.0153 0.0153 0.0153 6,000 -0.00(-19.39%)
Sep 08, 2016 0.0169 0.0190 0.0150 0.0190 111,153 +0.00(+12.31%)
Sep 07, 2016 0.0169 0.0169 0.0169 0.0169 1,720 +0.00(+0.00%)
Sep 06, 2016 0.0155 0.0170 0.0155 0.0169 127,000 +0.00(+9.03%)
Sep 02, 2016 0.0155 0.0155 0.0155 0 -0.00(-22.11%)
Sep 01, 2016 0.0194 0.0200 0.0194 0.0199 55,000 +0.00(+2.58%)
Aug 31, 2016 0.0195 0.0195 0.0155 0.0194 228,500 +0.00(+24.36%)
Aug 29, 2016 0.0156 0.0156 0.0156 0 +0.00(+0.65%)
Aug 26, 2016 0.0170 0.0170 0.0155 0.0155 23,000 -0.00(-22.50%)
Aug 25, 2016 0.0132 0.0200 0.0130 0.0200 343,162 +0.01(+51.52%)
Aug 24, 2016 0.0131 0.0132 0.0131 0.0132 235,599 -0.01(-27.91%)
Aug 23, 2016 0.0131 0.0183 0.0130 0.0183 45,060 +0.01(+39.77%)
Aug 22, 2016 0.0130 0.0131 0.0130 0.0131 5,850 -0.00(-11.49%)
Aug 19, 2016 0.0148 0.0148 0.0148 0.0148 7,100 -0.00(-21.69%)
Aug 18, 2016 0.0196 0.0196 0.0147 0.0189 36,080 -0.00(-4.55%)
Aug 17, 2016 0.0153 0.0198 0.0153 0.0198 11,000 +0.00(+29.41%)
Aug 16, 2016 0.0153 0.0153 0.0153 0.0153 100 +0.00(+0.00%)
Aug 12, 2016 0.0153 0.0153 0.0153 0 +0.00(+0.00%)
Aug 11, 2016 0.0157 0.0157 0.0153 0.0153 33,450 -0.00(-23.50%)
Aug 10, 2016 0.0199 0.0200 0.0157 0.0200 68,100 +0.00(+26.58%)
Aug 09, 2016 0.0158 0.0161 0.0157 0.0158 27,350 +0.00(+0.00%)
Aug 08, 2016 0.0158 0.0158 0.0158 0.0158 2,440 +0.00(+0.00%)
Aug 05, 2016 0.0162 0.0162 0.0157 0.0158 17,500 -0.00(-2.47%)
Aug 04, 2016 0.0171 0.0171 0.0157 0.0162 135,300 -0.00(-5.26%)
Aug 03, 2016 0.0172 0.0172 0.0171 0.0171 5,250 -0.00(-5.00%)
Aug 02, 2016 0.0181 0.0200 0.0180 0.0180 70,400 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.