Indicators

On The Move Sys Corp (OP: OMVS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2018		0.0054	0.0054		0	+0.00(+0.00%)
Aug 22, 2018	0.0035	0.0035	0.0031	0.0034	317,857	-0.00(-8.11%)
Aug 21, 2018	0.0033	0.0037	0.0033	0.0037	240,001	+0.00(+12.12%)
Aug 20, 2018	0.0032	0.0034	0.0032	0.0033	871,920	+0.00(+0.00%)
Aug 17, 2018	0.0032	0.0033	0.0032	0.0033	1,038,100	+0.00(+3.12%)
Aug 16, 2018	0.0033	0.0039	0.0032	0.0032	1,928,990	-0.00(-8.57%)
Aug 15, 2018	0.0042	0.0042	0.0035	0.0035	719,627	-0.00(-16.67%)
Aug 14, 2018	0.0038	0.0043	0.0038	0.0042	239,100	+0.00(+10.53%)
Aug 13, 2018	0.0040	0.0040	0.0035	0.0038	420,172	-0.00(-15.56%)
Aug 10, 2018	0.0034	0.0046	0.0032	0.0045	233,000	+0.00(+25.00%)
Aug 09, 2018	0.0034	0.0047	0.0033	0.0036	4,485,242	+0.00(+2.86%)
Aug 08, 2018	0.0033	0.0036	0.0030	0.0035	1,377,418	+0.00(+2.94%)
Aug 07, 2018	0.0037	0.0037	0.0033	0.0034	2,914,365	+0.00(+0.00%)
Aug 06, 2018	0.0036	0.0038	0.0034	0.0034	3,545,654	-0.00(-10.53%)
Aug 03, 2018	0.0038	0.0038	0.0037	0.0038	1,144,700	-0.00(-7.32%)
Aug 02, 2018	0.0041	0.0041	0.0035	0.0041	2,232,793	+0.00(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.