Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (OP: CANVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2019 0.0610 0.0610 0 +0.00(+0.00%)
Oct 17, 2019 0.0700 0.0700 0.0614 0.0614 22,500 +0.00(+7.34%)
Oct 16, 2019 0.0620 0.0625 0.0572 0.0572 5,000 -0.00(-7.74%)
Oct 15, 2019 0.0550 0.0620 0.0481 0.0620 76,760 +0.01(+12.93%)
Oct 11, 2019 0.0549 0.0549 0.0549 0 -0.00(-6.15%)
Oct 10, 2019 0.0585 0.0585 0.0585 0.0585 7,000 +0.00(+0.00%)
Oct 09, 2019 0.0689 0.0690 0.0585 0.0585 84,716 -0.01(-14.60%)
Oct 08, 2019 0.0643 0.0689 0.0643 0.0685 49,150 +0.01(+16.89%)
Oct 07, 2019 0.0581 0.0586 0.0581 0.0586 3,500 -0.02(-23.90%)
Oct 04, 2019 0.0770 0.0770 0.0675 0.0770 22,000 +0.00(+0.92%)
Oct 03, 2019 0.0690 0.0763 0.0563 0.0763 133,000 +0.00(+4.52%)
Oct 02, 2019 0.0662 0.0730 0.0662 0.0730 62,000 +0.01(+17.17%)
Oct 01, 2019 0.0558 0.0623 0.0558 0.0623 4,000 -0.00(-1.27%)
Sep 30, 2019 0.0677 0.0677 0.0550 0.0631 24,500 -0.01(-8.68%)
Sep 27, 2019 0.0674 0.0700 0.0674 0.0691 15,600 -0.01(-12.53%)
Sep 23, 2019 0.0790 0.0790 0.0790 0 -0.00(-2.47%)
Sep 20, 2019 0.0750 0.0810 0.0727 0.0810 24,200 +0.00(+5.74%)
Sep 19, 2019 0.0766 0.0766 0.0766 0.0766 568 -0.00(-4.73%)
Sep 17, 2019 0.0804 0.0804 0.0804 0 -0.00(-0.74%)
Sep 16, 2019 0.0691 0.0810 0.0691 0.0810 67,533 -0.00(-4.59%)
Sep 13, 2019 0.0851 0.0851 0.0849 0.0849 5,100 -0.01(-5.67%)
Sep 12, 2019 0.0780 0.0900 0.0684 0.0900 15,950 -0.01(-5.26%)
Sep 09, 2019 0.0950 0.0950 0.0950 0 +0.00(+1.06%)
Sep 06, 2019 0.0924 0.0940 0.0924 0.0940 2,600 +0.00(+0.00%)
Sep 05, 2019 0.0920 0.0940 0.0858 0.0940 45,000 -0.01(-5.53%)
Sep 04, 2019 0.0988 0.0995 0.0920 0.0995 28,500 +0.01(+9.70%)
Sep 03, 2019 0.0909 0.0994 0.0907 0.0907 10,060 -0.01(-7.45%)
Aug 30, 2019 0.0800 0.0980 0.0764 0.0980 96,300 +0.00(+0.00%)
Aug 29, 2019 0.0801 0.0980 0.0801 0.0980 1,350 +0.02(+22.04%)
Aug 28, 2019 0.0803 0.0803 0.0803 0.0803 5,000 +0.00(+0.00%)
Aug 27, 2019 0.0867 0.0910 0.0714 0.0803 109,280 -0.02(-18.06%)
Aug 26, 2019 0.0869 0.0980 0.0740 0.0980 9,774 +0.00(+0.00%)
Aug 23, 2019 0.0850 0.0980 0.0828 0.0980 26,000 +0.01(+16.67%)
Aug 22, 2019 0.0800 0.0850 0.0660 0.0840 67,024 -0.00(-4.55%)
Aug 21, 2019 0.0824 0.0900 0.0824 0.0880 12,500 -0.01(-8.33%)
Aug 20, 2019 0.0920 0.0960 0.0920 0.0960 20,053 -0.01(-6.98%)
Aug 19, 2019 0.1062 0.1070 0.1000 0.1032 40,800 +0.00(+0.19%)
Aug 16, 2019 0.1090 0.1090 0.1030 0.1030 156,800 -0.00(-3.74%)
Aug 15, 2019 0.1040 0.1070 0.1001 0.1070 2,000 +0.11(+9627.27%)
Aug 14, 2019 0.2970 1.000 0.0011 0.0011 32,724 -0.31(-99.65%)
Aug 13, 2019 0.3170 0.3190 0.2999 0.3150 14,282 +0.01(+3.62%)
Aug 12, 2019 0.3000 0.3080 0.2932 0.3040 63,760 +0.00(+1.33%)
Aug 09, 2019 0.2970 0.3180 0.2970 0.3000 36,500 +0.02(+8.30%)
Aug 08, 2019 0.2870 0.2870 0.2430 0.2770 86,782 -0.00(-0.36%)
Aug 07, 2019 0.2530 0.2910 0.2530 0.2780 7,600 +0.04(+16.32%)
Aug 06, 2019 0.2290 0.2390 0.2160 0.2390 24,500 -0.01(-3.24%)
Aug 05, 2019 0.2470 0.2470 0.2470 0.2470 21,500 +0.02(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.