Indicators

Lagardere Sa (OP: LGDDF )

N/A UNCHANGED

Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2020		31.00	31.00	31.00	0	+2.55(+8.96%)
Oct 01, 2020		28.45	28.45	28.45	0	+4.79(+20.25%)
Sep 28, 2020		23.66	23.66	23.66	0	+0.33(+1.43%)
Sep 25, 2020	23.33	23.33	23.33	23.33	4,800	+5.48(+30.69%)
Sep 21, 2020		17.85	17.85	17.85	0	+0.00(+0.00%)
Sep 17, 2020		17.85	17.85	17.85	0	+0.00(+0.00%)
Sep 16, 2020		17.85	17.85	17.85	700	+0.00(+0.00%)
Sep 11, 2020		17.85	17.85	17.85	0	+0.00(+0.00%)
Sep 09, 2020		17.85	17.85	17.85	0	+0.00(+0.00%)
Aug 26, 2020		17.85	17.85	17.85	0	+0.00(+0.00%)
Aug 24, 2020		17.85	17.85	17.85	0	+0.00(+0.00%)
Aug 20, 2020		17.85	17.85	17.85	0	+0.00(+0.00%)
Aug 19, 2020	17.85	17.85	17.85	17.85	2,050	+0.70(+4.08%)
Aug 10, 2020		17.15	17.15	17.15	0	+1.89(+12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.