Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lagardere Sa (OP: LGDDF )

N/A UNCHANGED
Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2009 50.60 50.60 50.60 0 +2.80(+5.86%)
Sep 29, 2009 47.80 47.80 47.80 47.80 0 +1.40(+3.02%)
Sep 16, 2009 46.40 46.40 46.40 0 +5.55(+13.59%)
Aug 27, 2009 40.85 40.85 40.85 0 +0.53(+1.31%)
Aug 26, 2009 40.32 40.32 40.32 40.32 160 +1.62(+4.19%)
Aug 13, 2009 38.60 38.70 38.55 38.70 140 +0.35(+0.91%)
Aug 12, 2009 38.35 38.35 38.35 38.35 140 -0.91(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.