Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.190 -0.050 (-0.95%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 5.043 5.043 5.043 22 -0.09(-1.69%)
Oct 25, 2017 5.129 5.129 5.129 0 -0.08(-1.56%)
Oct 24, 2017 5.213 5.213 5.211 5.211 4,300 +0.08(+1.65%)
Oct 23, 2017 5.118 5.126 5.118 5.126 2,000 -0.02(-0.42%)
Oct 20, 2017 5.152 5.152 5.148 5.148 325 +0.04(+0.72%)
Oct 19, 2017 5.111 5.111 5.111 5.111 3,000 +0.06(+1.11%)
Oct 18, 2017 5.047 5.055 5.047 5.055 4,060 -0.00(-0.03%)
Oct 17, 2017 5.057 5.057 5.057 5.057 470 -0.04(-0.75%)
Oct 16, 2017 5.087 5.142 5.087 5.095 13,900 -0.05(-1.01%)
Oct 13, 2017 5.140 5.148 5.140 5.147 2,400 +0.08(+1.66%)
Oct 11, 2017 5.063 5.063 5.063 0 +0.09(+1.71%)
Oct 05, 2017 4.978 4.978 4.978 0 +0.01(+0.18%)
Oct 04, 2017 5.035 5.035 4.969 4.969 10,257 -0.03(-0.59%)
Oct 02, 2017 4.998 4.998 4.998 0 -0.06(-1.22%)
Sep 29, 2017 5.060 5.060 5.060 5.060 2,250 -0.07(-1.39%)
Sep 27, 2017 5.131 5.131 5.131 0 +0.00(+0.07%)
Sep 26, 2017 5.159 5.159 5.128 5.128 3,200 -0.00(-0.03%)
Sep 22, 2017 5.130 5.130 5.130 0 +0.07(+1.30%)
Sep 20, 2017 5.064 5.064 5.064 0 -0.06(-1.09%)
Sep 19, 2017 5.087 5.120 5.084 5.120 4,330 +0.04(+0.75%)
Sep 18, 2017 5.090 5.090 5.082 5.082 500 +0.07(+1.43%)
Sep 14, 2017 5.010 5.010 5.010 0 +0.00(+0.00%)
Sep 12, 2017 5.010 5.010 5.010 31 -0.01(-0.24%)
Sep 11, 2017 5.022 5.022 5.022 5.022 520 -0.01(-0.28%)
Sep 08, 2017 5.040 5.040 5.036 5.036 1,000 +0.01(+0.19%)
Sep 07, 2017 5.025 5.040 5.025 5.027 5,020 +0.03(+0.53%)
Sep 06, 2017 5.000 5.000 5.000 5.000 900 +0.06(+1.21%)
Sep 05, 2017 5.012 5.013 4.940 4.940 3,500 +0.05(+1.11%)
Aug 30, 2017 4.886 4.886 4.886 0 -0.10(-2.08%)
Aug 28, 2017 4.990 4.990 4.990 0 +0.04(+0.81%)
Aug 25, 2017 4.970 4.970 4.950 4.950 1,175 +0.04(+0.80%)
Aug 23, 2017 4.911 4.911 4.911 0 +0.03(+0.54%)
Aug 22, 2017 4.884 4.884 4.884 4.884 1,200 +0.06(+1.16%)
Aug 14, 2017 4.829 4.829 4.829 0 +0.05(+1.14%)
Aug 10, 2017 4.774 4.774 4.774 0 +0.05(+1.08%)
Aug 09, 2017 4.661 4.723 4.661 4.723 400 -0.08(-1.60%)
Aug 08, 2017 4.818 4.847 4.775 4.800 4,075 +0.10(+2.13%)
Aug 07, 2017 4.700 4.700 4.700 4.700 300 -0.15(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.