Indicators

Fsd Pharma Inc Cl B (OP: HUGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0650	0.0650	0.0650	0	+0.03(+101.86%)
Oct 25, 2017		0.0322	0.0322	0.0322	0	-0.00(-0.31%)
Oct 24, 2017	0.0323	0.0323	0.0323	0.0323	1,181	-0.03(-44.17%)
Oct 20, 2017		0.0578	0.0578	0.0578	0	+0.02(+48.22%)
Oct 10, 2017		0.0390	0.0390	0.0390	32	-0.01(-21.94%)
Oct 09, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+8.70%)
Oct 06, 2017	0.0460	0.0460	0.0460	0.0460	20,000	-0.01(-22.03%)
Oct 02, 2017		0.0590	0.0590	0.0590	0	-0.00(-1.67%)
Sep 15, 2017		0.0600	0.0600	0.0600	10	+0.02(+36.36%)
Sep 14, 2017	0.0699	0.0699	0.0440	0.0440	23,000	-0.03(-37.14%)
Sep 13, 2017	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+2.94%)
Sep 11, 2017		0.0680	0.0680	0.0680	0	-0.01(-9.33%)
Sep 08, 2017	0.0440	0.0750	0.0440	0.0750	9,802	+0.00(+0.00%)
Aug 29, 2017		0.0750	0.0750	0.0750	0	+0.00(+5.63%)
Aug 03, 2017		0.0710	0.0710	0.0710	0	-0.00(-5.21%)
Aug 02, 2017	0.0749	0.0749	0.0749	0.0749	1,082	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.