Indicators

Guanwei Recycling Corp (OP: GPRC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2016	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 30, 2016		0.0500	0.0500	0.0500	0	+0.05(+900.00%)
Sep 29, 2016	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 28, 2016	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 27, 2016	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 20, 2016		0.0050	0.0050	0.0050	0	-0.04(-87.80%)
Sep 16, 2016		0.0410	0.0410	0.0410	0	+0.00(+2.50%)
Sep 15, 2016	0.0400	0.0400	0.0400	0.0400	1,500	-0.02(-33.33%)
Sep 14, 2016	0.0600	0.0600	0.0600	0.0600	1,200	+0.00(+0.00%)
Sep 13, 2016	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Sep 07, 2016		0.0600	0.0600	0.0600	0	-0.02(-26.22%)
Aug 05, 2016		0.0813	0.0813	0.0813	0	+0.01(+8.43%)
Aug 04, 2016	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Aug 03, 2016	0.0750	0.0750	0.0750	0.0750	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.