Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1701 0.2100 0.1121 0.1601 3,107 -0.05(-23.76%)
Oct 30, 2014 0.2000 0.2100 0.1601 0.2100 7,006 -0.01(-4.55%)
Oct 29, 2014 0.2200 0.2200 0.1900 0.2200 35,235 +0.00(+0.00%)
Oct 28, 2014 0.2100 0.2200 0.2100 0.2200 9,793 +0.02(+10.00%)
Oct 27, 2014 0.2000 0.2150 0.2150 0.2000 18,729 -0.01(-6.98%)
Oct 24, 2014 0.2200 0.2400 0.2113 0.2150 12,095 -0.02(-10.42%)
Oct 23, 2014 0.2795 0.2795 0.2400 0.2400 17,439 -0.01(-4.00%)
Oct 22, 2014 0.2400 0.2500 0.2201 0.2500 17,430 +0.01(+4.17%)
Oct 21, 2014 0.2550 0.2900 0.2112 0.2400 27,357 -0.02(-7.69%)
Oct 20, 2014 0.2550 0.2900 0.2550 0.2600 14,951 +0.01(+4.00%)
Oct 17, 2014 0.2310 0.2500 0.2310 0.2500 12,538 +0.03(+13.12%)
Oct 16, 2014 0.2300 0.2500 0.2300 0.2210 22,712 -0.01(-3.91%)
Oct 15, 2014 0.2500 0.2500 0.2300 0.2300 11,346 -0.02(-8.00%)
Oct 14, 2014 0.3400 0.3400 0.2113 0.2500 92,674 -0.10(-28.57%)
Oct 13, 2014 0.3897 0.4000 0.3500 0.3500 40,389 -0.05(-12.50%)
Oct 10, 2014 0.4300 0.4300 0.3001 0.4000 6,145 -0.03(-6.96%)
Oct 09, 2014 0.3241 0.5000 0.3241 0.4299 65,586 +0.08(+24.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.