Indicators

Guanwei Recycling Corp (OP: GPRC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1701	0.2100	0.1121	0.1601	3,107	-0.05(-23.76%)
Oct 30, 2014	0.2000	0.2100	0.1601	0.2100	7,006	-0.01(-4.55%)
Oct 29, 2014	0.2200	0.2200	0.1900	0.2200	35,235	+0.00(+0.00%)
Oct 28, 2014	0.2100	0.2200	0.2100	0.2200	9,793	+0.02(+10.00%)
Oct 27, 2014	0.2000	0.2150	0.2150	0.2000	18,729	-0.01(-6.98%)
Oct 24, 2014	0.2200	0.2400	0.2113	0.2150	12,095	-0.02(-10.42%)
Oct 23, 2014	0.2795	0.2795	0.2400	0.2400	17,439	-0.01(-4.00%)
Oct 22, 2014	0.2400	0.2500	0.2201	0.2500	17,430	+0.01(+4.17%)
Oct 21, 2014	0.2550	0.2900	0.2112	0.2400	27,357	-0.02(-7.69%)
Oct 20, 2014	0.2550	0.2900	0.2550	0.2600	14,951	+0.01(+4.00%)
Oct 17, 2014	0.2310	0.2500	0.2310	0.2500	12,538	+0.03(+13.12%)
Oct 16, 2014	0.2300	0.2500	0.2300	0.2210	22,712	-0.01(-3.91%)
Oct 15, 2014	0.2500	0.2500	0.2300	0.2300	11,346	-0.02(-8.00%)
Oct 14, 2014	0.3400	0.3400	0.2113	0.2500	92,674	-0.10(-28.57%)
Oct 13, 2014	0.3897	0.4000	0.3500	0.3500	40,389	-0.05(-12.50%)
Oct 10, 2014	0.4300	0.4300	0.3001	0.4000	6,145	-0.03(-6.96%)
Oct 09, 2014	0.3241	0.5000	0.3241	0.4299	65,586	+0.08(+24.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.