Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (OP: LINK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.500 3.500 3.350 3.500 3,390 -0.10(-2.78%)
Oct 30, 2019 3.350 3.600 3.350 3.600 1,020 +0.29(+8.76%)
Oct 29, 2019 3.200 3.320 3.200 3.310 1,610 +0.11(+3.44%)
Oct 28, 2019 3.350 3.500 3.160 3.200 2,752 -0.15(-4.48%)
Oct 25, 2019 3.370 3.390 3.300 3.350 2,600 -0.02(-0.59%)
Oct 24, 2019 3.450 3.450 3.370 3.370 1,807 -0.09(-2.60%)
Oct 23, 2019 3.900 3.900 3.310 3.460 3,197 -0.45(-11.51%)
Oct 22, 2019 3.540 3.910 3.540 3.910 776 +0.34(+9.52%)
Oct 21, 2019 3.600 3.600 3.570 3.570 312 -0.03(-0.83%)
Oct 18, 2019 3.970 3.970 3.600 3.600 1,800 -0.39(-9.77%)
Oct 17, 2019 4.000 4.000 3.550 3.990 1,876 +0.00(+0.00%)
Oct 16, 2019 3.550 3.990 3.500 3.990 1,320 +0.43(+12.08%)
Oct 15, 2019 3.500 4.010 3.500 3.560 1,955 +0.06(+1.71%)
Oct 14, 2019 3.700 3.700 3.500 3.500 2,582 -0.20(-5.41%)
Oct 11, 2019 4.010 4.100 3.700 3.700 1,600 -0.31(-7.73%)
Oct 10, 2019 3.690 4.410 3.645 4.010 2,408 +0.32(+8.67%)
Oct 09, 2019 3.600 3.690 3.600 3.690 1,360 +0.16(+4.53%)
Oct 08, 2019 3.540 3.540 3.530 3.530 1,011 +0.01(+0.28%)
Oct 07, 2019 3.530 3.800 3.520 3.520 2,414 +0.01(+0.28%)
Oct 04, 2019 3.650 3.650 3.510 3.510 2,600 -0.01(-0.28%)
Oct 03, 2019 3.810 3.820 3.500 3.520 5,417 -0.17(-4.61%)
Oct 02, 2019 4.250 4.250 3.650 3.690 3,685 -0.06(-1.60%)
Oct 01, 2019 4.400 4.400 3.530 3.750 5,975 -0.65(-14.77%)
Sep 30, 2019 4.050 5.150 4.050 4.400 10,369 +0.64(+17.02%)
Sep 27, 2019 6.750 6.750 3.500 3.760 40,200 -3.04(-44.71%)
Sep 26, 2019 6.750 6.850 6.650 6.800 10,855 +0.06(+0.89%)
Sep 25, 2019 6.200 6.930 6.200 6.740 26,439 +0.62(+10.13%)
Sep 24, 2019 6.650 6.930 6.120 6.120 22,789 +0.02(+0.33%)
Sep 23, 2019 5.110 8.600 5.000 6.100 59,901 +1.21(+24.74%)
Sep 20, 2019 4.100 4.990 4.100 4.890 46,400 +0.85(+21.19%)
Sep 19, 2019 3.500 4.150 3.150 4.035 15,021 +0.94(+30.16%)
Sep 17, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Sep 16, 2019 3.350 3.350 3.100 3.100 9,519 -0.50(-13.89%)
Sep 13, 2019 3.500 3.600 2.500 3.600 53,300 +0.02(+0.56%)
Sep 12, 2019 3.510 3.580 3.510 3.580 1,900 +0.08(+2.29%)
Sep 11, 2019 3.300 3.600 3.300 3.500 2,937 +0.40(+12.90%)
Sep 10, 2019 3.100 3.100 3.100 65 +0.00(+0.00%)
Sep 09, 2019 2.800 3.100 2.800 3.100 1,904 +0.26(+9.15%)
Sep 05, 2019 2.840 2.840 2.840 0 +0.34(+13.60%)
Sep 04, 2019 2.470 2.520 2.470 2.500 1,315 +0.02(+0.81%)
Sep 03, 2019 2.200 2.500 2.200 2.480 1,326 +0.38(+18.10%)
Aug 30, 2019 2.050 2.100 2.050 2.100 1,400 +0.05(+2.44%)
Aug 29, 2019 2.050 2.050 2.050 5 +0.00(+0.00%)
Aug 27, 2019 2.050 2.050 2.050 0 +0.09(+4.59%)
Aug 21, 2019 1.960 1.960 1.960 0 -0.04(-2.00%)
Aug 19, 2019 2.000 2.000 2.000 0 -0.05(-2.44%)
Aug 14, 2019 2.050 2.050 2.050 0 +0.10(+5.13%)
Aug 13, 2019 1.950 1.950 1.950 1.950 1,128 +0.00(+0.00%)
Aug 08, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 05, 2019 1.950 1.950 1.950 0 -0.05(-2.50%)
Aug 02, 2019 2.000 2.000 2.000 2.000 100 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.