Indicators

China Resources Land Ltd (OP: CRBJY )

40.08 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2017		30.95	30.95	30.95	0	-0.35(-1.12%)
Oct 11, 2017		31.30	31.30	31.30	143	+0.08(+0.26%)
Oct 10, 2017	31.42	31.42	31.22	31.22	415	-0.28(-0.89%)
Oct 04, 2017		31.50	31.50	31.50	26	-1.50(-4.55%)
Sep 18, 2017		33.00	33.00	33.00	63	+1.80(+5.77%)
Sep 08, 2017		31.20	31.20	31.20	0	+0.41(+1.33%)
Sep 05, 2017		30.79	30.79	30.79	0	+0.49(+1.62%)
Aug 30, 2017		30.30	30.30	30.30	0	+0.56(+1.88%)
Aug 24, 2017		29.74	29.74	29.74	44	+0.61(+2.09%)
Aug 21, 2017		29.13	29.13	29.13	0	+0.43(+1.50%)
Aug 18, 2017	28.70	28.70	28.70	28.70	1,200	-1.09(-3.66%)
Aug 11, 2017		29.79	29.79	29.79	0	-0.53(-1.75%)
Aug 08, 2017		30.32	30.32	30.32	26	-0.74(-2.38%)
Aug 03, 2017		31.06	31.06	31.06	0	-0.96(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.