Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Energy Subindex TR Series B ETN (NY: JJEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0 +0.00(+0.00%)
Oct 30, 2018 57.31 57.31 57.31 0 +0.00(+0.00%)
Oct 29, 2018 57.31 57.31 57.31 0 +0.00(+0.00%)
Oct 26, 2018 57.31 57.31 57.31 0 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 57.31 57.31 57.31 0 +0.00(+0.00%)
Oct 23, 2018 57.31 57.31 57.31 0 +0.00(+0.00%)
Oct 22, 2018 57.31 57.31 57.31 0 +0.00(+0.00%)
Oct 19, 2018 57.31 57.31 57.31 0 +0.00(+0.00%)
Oct 18, 2018 57.31 57.31 57.31 0 +0.00(+0.00%)
Oct 17, 2018 57.31 57.31 57.31 0 +0.00(+0.00%)
Oct 16, 2018 57.31 57.31 57.31 0 +0.00(+0.00%)
Oct 15, 2018 57.31 57.31 57.31 0 +0.00(+0.00%)
Oct 12, 2018 57.31 57.31 57.31 0 +0.00(+0.00%)
Oct 11, 2018 57.31 57.31 57.31 0 +0.00(+0.00%)
Oct 10, 2018 57.31 57.31 57.31 57.31 230 +3.66(+6.83%)
Oct 09, 2018 53.65 53.65 53.65 0 +0.00(+0.00%)
Oct 08, 2018 53.65 53.65 53.65 0 +0.00(+0.00%)
Oct 05, 2018 53.65 53.65 53.65 0 +0.00(+0.00%)
Oct 04, 2018 53.65 53.65 53.65 0 +0.00(+0.00%)
Oct 03, 2018 53.65 53.65 53.65 0 +0.00(+0.00%)
Oct 02, 2018 53.65 53.65 53.65 0 +0.00(+0.00%)
Oct 01, 2018 53.65 53.65 53.65 0 +0.00(+0.00%)
Sep 28, 2018 53.65 53.65 53.65 0 +0.00(+0.00%)
Sep 27, 2018 53.65 53.65 53.65 0 +0.00(+0.00%)
Sep 26, 2018 53.65 53.65 53.65 0 +0.00(+0.00%)
Sep 25, 2018 53.65 53.65 53.65 0 +0.00(+0.00%)
Sep 24, 2018 53.65 53.65 53.65 53.65 45 +0.00(+0.00%)
Sep 21, 2018 53.65 53.65 53.65 0 +0.00(+0.00%)
Sep 20, 2018 53.65 53.65 53.65 0 +0.00(+0.00%)
Sep 19, 2018 53.65 53.65 53.65 0 +0.00(+0.00%)
Sep 18, 2018 53.55 53.65 53.55 53.65 200 +0.95(+1.80%)
Sep 17, 2018 52.70 52.70 52.70 52.70 85 +0.00(+0.00%)
Sep 14, 2018 52.70 52.70 52.70 0 +0.00(+0.00%)
Sep 13, 2018 53.38 53.38 52.70 52.70 300 -0.93(-1.73%)
Sep 12, 2018 53.57 53.72 53.57 53.63 1,775 +1.14(+2.17%)
Sep 11, 2018 52.38 52.49 52.38 52.49 200 -0.79(-1.48%)
Sep 10, 2018 53.28 53.28 53.28 53.28 20 +0.00(+0.00%)
Sep 07, 2018 53.28 53.28 53.28 0 +0.00(+0.00%)
Sep 06, 2018 53.28 53.28 53.28 0 +0.00(+0.00%)
Sep 05, 2018 53.28 53.28 53.28 0 +0.00(+0.00%)
Sep 04, 2018 53.28 53.28 53.28 0 +0.00(+0.00%)
Aug 31, 2018 53.28 53.28 53.28 0 +0.00(+0.00%)
Aug 30, 2018 53.28 53.28 53.28 0 +0.00(+0.00%)
Aug 29, 2018 53.28 53.28 53.28 0 +0.00(+0.00%)
Aug 28, 2018 53.28 53.28 53.28 0 +0.00(+0.00%)
Aug 27, 2018 53.28 53.28 53.28 53.28 50 +0.00(+0.00%)
Aug 24, 2018 0 +0.00(+0.00%)
Aug 23, 2018 0 +0.00(+0.00%)
Aug 22, 2018 0 +0.00(+0.00%)
Aug 21, 2018 0 +0.00(+0.00%)
Aug 20, 2018 0 +0.00(+0.00%)
Aug 17, 2018 0 +0.00(+0.00%)
Aug 16, 2018 0 +0.00(+0.00%)
Aug 15, 2018 0 +0.00(+0.00%)
Aug 14, 2018 0 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Aug 10, 2018 0 +0.00(+0.00%)
Aug 09, 2018 0 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 06, 2018 53.28 53.28 53.28 0 +0.00(+0.00%)
Aug 03, 2018 53.28 53.28 53.28 0 +0.00(+0.00%)
Aug 02, 2018 53.28 53.28 53.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.