Indicators

Aquaventure Holdings Ltd (NY: WAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.00	22.68	21.14	21.23	240,407	-0.77(-3.50%)
Oct 28, 2016	22.35	23.02	21.85	22.00	119,197	-0.52(-2.31%)
Oct 27, 2016	22.32	23.08	22.22	22.52	220,492	+0.09(+0.40%)
Oct 26, 2016	22.14	23.56	21.82	22.43	229,208	+0.46(+2.09%)
Oct 25, 2016	23.80	23.80	21.68	21.97	121,281	-1.83(-7.69%)
Oct 24, 2016	24.20	24.51	23.62	23.80	113,157	-0.25(-1.04%)
Oct 21, 2016	23.45	24.20	23.43	24.05	196,841	+0.62(+2.65%)
Oct 20, 2016	23.13	23.56	23.13	23.43	90,960	+0.23(+0.99%)
Oct 19, 2016	22.90	23.46	22.80	23.20	207,440	+0.19(+0.83%)
Oct 18, 2016	22.63	23.28	22.53	23.01	52,058	+0.38(+1.68%)
Oct 17, 2016	22.70	22.74	22.45	22.63	29,949	+0.15(+0.67%)
Oct 14, 2016	22.70	22.80	21.76	22.48	75,568	+0.21(+0.94%)
Oct 13, 2016	23.63	24.43	22.06	22.27	230,613	-1.71(-7.13%)
Oct 12, 2016	23.10	24.60	23.07	23.98	150,959	+0.88(+3.81%)
Oct 11, 2016	22.75	23.64	22.52	23.10	215,205	+0.70(+3.13%)
Oct 10, 2016	22.01	22.52	21.96	22.40	79,048	+0.45(+2.05%)
Oct 07, 2016	22.01	22.49	21.81	21.95	143,654	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.