Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.727 9.746 9.610 9.611 37,408 -0.06(-0.67%)
Oct 30, 2014 9.636 9.675 9.611 9.675 11,160 +0.06(+0.60%)
Oct 29, 2014 9.636 9.636 9.617 9.617 9,789 +0.01(+0.13%)
Oct 28, 2014 9.649 9.649 9.598 9.604 6,829 -0.02(-0.20%)
Oct 27, 2014 9.598 9.630 9.578 9.623 22,470 +0.05(+0.47%)
Oct 24, 2014 9.585 9.630 9.578 9.578 27,389 -0.01(-0.13%)
Oct 23, 2014 9.585 9.604 9.565 9.591 20,730 +0.02(+0.20%)
Oct 22, 2014 9.649 9.649 9.565 9.572 17,153 -0.06(-0.59%)
Oct 21, 2014 9.570 9.628 9.538 9.628 22,822 +0.03(+0.33%)
Oct 20, 2014 9.660 9.680 9.590 9.596 44,017 +0.02(+0.20%)
Oct 17, 2014 9.558 9.615 9.538 9.577 38,533 +0.01(+0.13%)
Oct 16, 2014 9.519 9.558 9.519 9.564 10,347 +0.02(+0.20%)
Oct 15, 2014 9.461 9.577 9.461 9.545 59,516 +0.06(+0.61%)
Oct 14, 2014 9.474 9.513 9.468 9.487 18,935 +0.01(+0.14%)
Oct 13, 2014 9.506 9.519 9.455 9.474 54,323 +0.02(+0.20%)
Oct 10, 2014 9.545 9.545 9.448 9.455 29,215 -0.06(-0.61%)
Oct 09, 2014 9.558 9.577 9.513 9.513 32,292 -0.02(-0.20%)
Oct 08, 2014 9.513 9.570 9.513 9.532 31,132 +0.02(+0.20%)
Oct 07, 2014 9.506 9.583 9.506 9.513 43,619 +0.04(+0.41%)
Oct 06, 2014 9.461 9.525 9.461 9.474 26,632 +0.02(+0.20%)
Oct 03, 2014 9.461 9.506 9.455 9.455 25,288 -0.02(-0.20%)
Oct 02, 2014 9.525 9.545 9.468 9.474 50,049 -0.08(-0.87%)
Oct 01, 2014 9.558 9.590 9.519 9.558 41,873 +0.01(+0.07%)
Sep 30, 2014 9.538 9.590 9.513 9.551 27,637 -0.02(-0.20%)
Sep 29, 2014 9.538 9.590 9.532 9.570 35,710 +0.02(+0.20%)
Sep 26, 2014 9.622 9.622 9.551 9.551 26,092 -0.06(-0.60%)
Sep 25, 2014 9.577 9.609 9.564 9.609 11,281 +0.01(+0.13%)
Sep 24, 2014 9.590 9.615 9.570 9.596 24,105 -0.02(-0.20%)
Sep 23, 2014 9.641 9.693 9.609 9.615 20,886 -0.03(-0.33%)
Sep 22, 2014 9.628 9.693 9.628 9.648 26,066 -0.03(-0.27%)
Sep 19, 2014 9.590 9.673 9.590 9.673 30,781 +0.06(+0.60%)
Sep 18, 2014 9.577 9.667 9.564 9.615 88,734 -0.03(-0.33%)
Sep 17, 2014 9.545 9.648 9.538 9.648 24,174 +0.10(+1.09%)
Sep 16, 2014 9.550 9.575 9.537 9.543 16,195 -0.06(-0.60%)
Sep 15, 2014 9.620 9.684 9.582 9.601 32,866 -0.07(-0.73%)
Sep 12, 2014 9.607 9.671 9.607 9.671 12,651 +0.01(+0.13%)
Sep 11, 2014 9.626 9.690 9.626 9.658 23,427 +0.00(+0.00%)
Sep 10, 2014 9.601 9.671 9.601 9.658 29,476 +0.01(+0.13%)
Sep 09, 2014 9.575 9.653 9.569 9.646 32,469 +0.03(+0.33%)
Sep 08, 2014 9.588 9.671 9.588 9.614 17,519 +0.01(+0.07%)
Sep 05, 2014 9.614 9.684 9.607 9.607 37,209 -0.04(-0.45%)
Sep 04, 2014 9.614 9.614 9.614 9.651 14,037 +0.01(+0.05%)
Sep 03, 2014 9.639 9.658 9.616 9.646 36,774 -0.01(-0.07%)
Sep 02, 2014 9.607 9.671 9.607 9.652 18,174 +0.03(+0.27%)
Aug 29, 2014 9.671 9.626 9.626 9.626 19,230 +0.00(+0.00%)
Aug 28, 2014 9.620 9.626 9.582 9.626 33,164 +0.00(+0.00%)
Aug 27, 2014 9.543 9.646 9.543 9.626 53,140 +0.11(+1.14%)
Aug 26, 2014 9.562 9.588 9.505 9.518 32,627 -0.04(-0.47%)
Aug 25, 2014 9.633 9.633 9.562 9.562 16,788 -0.10(-1.06%)
Aug 22, 2014 9.607 9.773 9.607 9.665 56,966 +0.05(+0.52%)
Aug 21, 2014 9.594 9.639 9.607 9.615 21,007 +0.01(+0.08%)
Aug 20, 2014 9.671 9.671 9.607 9.607 29,775 -0.06(-0.64%)
Aug 19, 2014 9.638 9.695 9.626 9.669 16,471 +0.04(+0.40%)
Aug 18, 2014 9.580 9.636 9.580 9.631 24,471 +0.05(+0.53%)
Aug 15, 2014 9.606 9.638 9.549 9.580 60,785 +0.00(+0.04%)
Aug 14, 2014 9.459 9.599 9.459 9.577 31,009 +0.10(+1.03%)
Aug 13, 2014 9.466 9.498 9.447 9.479 24,537 +0.04(+0.40%)
Aug 12, 2014 9.491 9.491 9.383 9.440 50,459 -0.02(-0.20%)
Aug 11, 2014 9.370 9.471 9.332 9.459 41,225 +0.06(+0.68%)
Aug 08, 2014 9.326 9.389 9.326 9.396 31,234 +0.05(+0.55%)
Aug 07, 2014 9.313 9.345 9.313 9.345 17,778 +0.04(+0.41%)
Aug 06, 2014 9.205 9.326 9.205 9.307 34,519 +0.10(+1.04%)
Aug 05, 2014 9.211 9.249 9.198 9.211 20,673 -0.03(-0.28%)
Aug 04, 2014 9.275 9.275 9.230 9.237 7,428 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.