Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp Cl A (NY: SHLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.860 9.860 9.860 0 +0.01(+0.10%)
Oct 30, 2019 9.860 9.860 9.840 9.850 1,903 -0.01(-0.10%)
Oct 29, 2019 9.860 9.860 9.860 9.860 1,605 +0.00(+0.00%)
Oct 28, 2019 9.900 9.900 9.860 9.860 2,800 -0.04(-0.40%)
Oct 25, 2019 9.840 9.900 9.840 9.900 507,800 +0.05(+0.51%)
Oct 24, 2019 9.870 9.870 9.850 9.850 502,301 +0.02(+0.20%)
Oct 23, 2019 9.840 9.840 9.830 9.830 267,317 -0.03(-0.30%)
Oct 22, 2019 9.840 9.860 9.840 9.860 81,000 +0.00(+0.00%)
Oct 21, 2019 9.870 9.870 9.860 9.860 1,076,000 -0.02(-0.20%)
Oct 18, 2019 9.880 9.880 9.880 9.880 100 +0.00(+0.00%)
Oct 17, 2019 9.900 9.900 9.880 9.880 1,316 +0.00(+0.00%)
Oct 16, 2019 9.880 9.880 7 +0.00(+0.00%)
Oct 15, 2019 9.880 9.880 9.880 9.880 12,618 +0.00(+0.00%)
Oct 14, 2019 9.880 9.880 9.880 9.880 1,069 +0.02(+0.20%)
Oct 10, 2019 9.860 9.860 9.860 0 -0.01(-0.10%)
Oct 09, 2019 9.870 9.870 9.870 9.870 8 +0.00(+0.00%)
Oct 08, 2019 9.820 9.870 9.820 9.870 201 +0.02(+0.20%)
Oct 07, 2019 9.860 9.860 9.840 9.850 402,001 -0.03(-0.30%)
Oct 04, 2019 9.880 9.880 9.880 9.880 100 +0.00(+0.00%)
Oct 03, 2019 9.880 9.880 2 +0.00(+0.00%)
Oct 01, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Sep 30, 2019 9.880 9.880 1 +0.00(+0.00%)
Sep 25, 2019 9.880 9.880 9.880 0 +0.01(+0.10%)
Sep 24, 2019 9.810 9.870 9.810 9.870 1,431 +0.00(+0.00%)
Sep 23, 2019 9.870 9.870 9.870 9.870 1,100 +0.00(+0.00%)
Sep 20, 2019 9.870 9.870 9.870 9.870 1,100 +0.02(+0.20%)
Sep 18, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 17, 2019 9.810 9.850 9.810 9.850 599 +0.00(+0.05%)
Sep 16, 2019 9.850 9.850 9.845 9.845 300,226 -0.00(-0.05%)
Sep 13, 2019 9.800 9.850 9.800 9.850 300 -0.01(-0.10%)
Sep 11, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
Sep 10, 2019 9.860 9.860 1 +0.00(+0.00%)
Sep 09, 2019 9.860 9.860 9.860 9.860 105 +0.02(+0.20%)
Sep 06, 2019 9.840 9.840 9.840 9.840 100 +0.01(+0.10%)
Sep 05, 2019 9.830 9.850 9.830 9.830 470,827 -0.01(-0.10%)
Sep 04, 2019 9.780 9.840 9.780 9.840 291,117 -0.01(-0.10%)
Sep 03, 2019 9.850 9.850 2 +0.00(+0.00%)
Aug 30, 2019 9.810 9.860 9.810 9.850 1,800 +0.00(+0.00%)
Aug 29, 2019 9.850 9.850 9.850 9.850 13 +0.00(+0.00%)
Aug 28, 2019 9.850 9.850 9.850 9.850 16 +0.00(+0.00%)
Aug 27, 2019 9.850 9.850 9.850 9.850 113 +0.00(+0.00%)
Aug 26, 2019 9.800 9.850 9.800 9.850 202 +0.01(+0.10%)
Aug 23, 2019 9.840 9.840 9.840 9.840 100 +0.00(+0.00%)
Aug 22, 2019 9.840 9.840 9.840 9.840 117 +0.02(+0.20%)
Aug 21, 2019 9.820 9.820 9.820 9.820 3,027 -0.01(-0.10%)
Aug 20, 2019 9.850 9.850 9.830 9.830 1,116 +0.04(+0.41%)
Aug 19, 2019 9.850 9.850 9.790 9.790 12,724 -0.06(-0.61%)
Aug 16, 2019 9.850 9.850 9.850 9.850 100 +0.05(+0.51%)
Aug 15, 2019 9.850 9.850 9.800 9.800 5,244 -0.04(-0.41%)
Aug 14, 2019 9.850 9.850 9.840 9.840 354 +0.04(+0.41%)
Aug 13, 2019 9.770 9.800 9.770 9.800 291,759 +0.00(+0.00%)
Aug 12, 2019 9.800 9.800 9.800 9.800 121 +0.03(+0.31%)
Aug 09, 2019 9.770 9.770 9.770 9.770 100 +0.00(+0.00%)
Aug 08, 2019 9.770 9.770 9.770 9.770 70 +0.00(+0.00%)
Aug 07, 2019 9.770 9.770 42 +0.00(+0.00%)
Aug 06, 2019 9.770 9.770 9.770 9.770 89 +0.00(+0.00%)
Aug 05, 2019 9.770 9.770 9.770 9.770 56 +0.00(+0.00%)
Aug 02, 2019 9.770 9.770 9.770 9.770 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.