Skip to main content

SSGA Global Allocation ETF SPDR (NY: GAL )

43.18 -0.13 (-0.30%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 21.64 21.64 21.56 21.56 23,413 +0.05(+0.21%)
Oct 25, 2012 21.52 21.52 21.52 21.52 3,526 -0.00(-0.02%)
Oct 23, 2012 21.53 21.52 21.52 21.52 1,128 -0.22(-1.02%)
Oct 19, 2012 21.92 21.92 21.75 21.75 5,610 -0.19(-0.87%)
Oct 18, 2012 21.94 21.94 21.94 21.94 9,788 -0.04(-0.19%)
Oct 17, 2012 21.85 22.08 21.85 21.98 1,047 +0.12(+0.55%)
Oct 16, 2012 21.88 21.89 21.76 21.86 98,280 +0.17(+0.79%)
Oct 15, 2012 21.66 21.69 21.65 21.69 4,088 +0.11(+0.49%)
Oct 12, 2012 21.60 21.60 21.58 21.58 723 +0.11(+0.49%)
Oct 10, 2012 21.55 21.48 21.48 21.48 2,538 -0.15(-0.69%)
Oct 09, 2012 21.73 21.73 21.62 21.62 5,612 -0.13(-0.62%)
Oct 08, 2012 21.77 21.77 21.69 21.76 3,145 -0.07(-0.32%)
Oct 05, 2012 21.92 22.30 21.83 21.83 8,935 -0.01(-0.03%)
Oct 04, 2012 21.78 21.84 21.77 21.84 2,750 +0.14(+0.65%)
Oct 03, 2012 21.74 21.74 21.68 21.70 3,102 +0.03(+0.14%)
Oct 02, 2012 21.66 21.67 21.63 21.67 4,795 +0.03(+0.15%)
Oct 01, 2012 21.63 21.63 21.63 21.63 472 +0.03(+0.13%)
Sep 28, 2012 21.60 21.62 21.60 21.60 6,944 -0.28(-1.26%)
Sep 27, 2012 21.78 21.88 21.73 21.88 3,349 +0.22(+0.99%)
Sep 26, 2012 21.71 21.71 21.66 21.66 377 -0.20(-0.92%)
Sep 25, 2012 21.98 22.01 21.85 21.87 4,104 -0.05(-0.23%)
Sep 24, 2012 21.89 21.92 21.89 21.92 3,093 -0.02(-0.10%)
Sep 20, 2012 21.94 21.94 21.94 21.94 564 -0.13(-0.61%)
Sep 19, 2012 22.05 22.07 22.05 22.07 14,809 +0.09(+0.39%)
Sep 18, 2012 22.01 22.01 21.98 21.99 1,712 -0.04(-0.19%)
Sep 17, 2012 22.11 22.11 22.03 22.03 1,456 +0.26(+1.21%)
Sep 13, 2012 21.77 21.77 21.77 21.77 705 +0.00(+0.00%)
Sep 12, 2012 21.80 21.80 21.77 21.77 3,695 +0.02(+0.11%)
Sep 11, 2012 21.75 21.75 21.74 21.74 12,975 +0.06(+0.28%)
Sep 10, 2012 21.68 21.68 21.68 21.68 181 -0.01(-0.05%)
Sep 07, 2012 21.60 21.69 21.60 21.69 4,922 +0.14(+0.65%)
Sep 06, 2012 21.40 21.55 21.40 21.55 6,911 +0.30(+1.40%)
Sep 05, 2012 21.28 21.28 21.21 21.26 10,437 -0.19(-0.89%)
Sep 04, 2012 21.17 21.45 21.17 21.45 887 +0.21(+1.00%)
Aug 31, 2012 21.23 21.23 21.23 21.23 317 -0.06(-0.30%)
Aug 29, 2012 21.27 21.30 21.30 21.30 2,820 -0.04(-0.17%)
Aug 27, 2012 21.31 21.36 21.31 21.33 2,961 +0.05(+0.24%)
Aug 23, 2012 21.28 21.28 21.28 21.28 141 +0.01(+0.06%)
Aug 22, 2012 21.32 21.32 21.27 21.27 1,165 -0.11(-0.50%)
Aug 21, 2012 21.44 21.44 21.38 21.38 1,572 +0.13(+0.63%)
Aug 20, 2012 21.34 21.34 21.24 21.24 1,551 -0.08(-0.37%)
Aug 17, 2012 21.35 21.35 21.32 21.32 1,692 -0.01(-0.07%)
Aug 16, 2012 21.25 21.33 21.25 21.33 1,665 +0.13(+0.60%)
Aug 15, 2012 21.15 21.21 21.15 21.21 1,282 -0.01(-0.07%)
Aug 14, 2012 21.23 21.23 21.22 21.22 16,046 +0.09(+0.44%)
Aug 13, 2012 21.13 21.13 21.13 21.13 1,410 -0.09(-0.40%)
Aug 10, 2012 21.21 21.21 21.21 21.21 705 +0.03(+0.13%)
Aug 09, 2012 21.09 21.18 21.09 21.18 125,150 +0.01(+0.05%)
Aug 08, 2012 21.15 21.19 21.15 21.17 2,141 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.