Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 94.64 94.92 92.65 92.83 2,282,489 -1.22(-1.30%)
Oct 30, 2008 94.50 94.80 93.80 94.05 1,325,935 -0.86(-0.91%)
Oct 29, 2008 95.77 96.01 94.43 94.91 1,745,711 -0.48(-0.50%)
Oct 28, 2008 96.18 96.90 95.15 95.39 1,505,478 -1.41(-1.46%)
Oct 27, 2008 97.77 98.21 96.29 96.80 1,534,101 +0.07(+0.07%)
Oct 25, 2008 98.82 99.05 96.45 96.73 0 +0.00(+0.00%)
Oct 24, 2008 98.82 99.05 96.45 96.73 1,495,305 -1.04(-1.06%)
Oct 23, 2008 97.95 98.89 96.82 97.77 1,801,919 +0.72(+0.74%)
Oct 22, 2008 96.12 97.49 95.85 97.05 1,071,261 +1.93(+2.03%)
Oct 21, 2008 95.09 95.99 94.74 95.12 1,243,652 +0.50(+0.53%)
Oct 20, 2008 93.44 94.94 93.36 94.62 1,146,711 +0.75(+0.80%)
Oct 17, 2008 94.69 94.90 93.02 93.87 1,691,858 -0.65(-0.69%)
Oct 16, 2008 94.99 95.27 94.18 94.52 1,063,187 -0.49(-0.52%)
Oct 15, 2008 94.12 95.04 93.42 95.01 1,449,460 +0.90(+0.96%)
Oct 14, 2008 94.25 95.26 93.90 94.11 2,099,972 -0.61(-0.64%)
Oct 13, 2008 95.11 95.95 94.26 94.72 1,532,006 -1.23(-1.28%)
Oct 10, 2008 96.61 96.91 95.51 95.95 2,199,907 -0.68(-0.70%)
Oct 09, 2008 97.37 97.70 96.22 96.63 1,785,344 -0.82(-0.84%)
Oct 08, 2008 99.68 99.94 96.68 97.45 3,341,749 -1.42(-1.44%)
Oct 07, 2008 98.32 99.67 97.98 98.87 1,971,958 -0.30(-0.30%)
Oct 06, 2008 98.74 99.86 98.62 99.17 2,906,197 +1.77(+1.82%)
Oct 04, 2008 97.38 97.79 95.49 97.40 0 +0.00(+0.00%)
Oct 03, 2008 97.38 97.79 95.49 97.40 1,903,059 +0.85(+0.88%)
Oct 02, 2008 96.57 96.84 96.07 96.55 931,832 +0.77(+0.80%)
Oct 01, 2008 96.04 96.90 94.95 95.78 1,767,757 +0.90(+0.95%)
Sep 30, 2008 97.04 97.29 94.60 94.88 1,358,052 -2.37(-2.44%)
Sep 29, 2008 95.17 97.93 95.16 97.25 4,745,703 +2.75(+2.91%)
Sep 27, 2008 94.07 94.79 94.07 94.50 0 +0.00(+0.00%)
Sep 26, 2008 94.07 94.79 94.07 94.50 0 +0.68(+0.72%)
Sep 25, 2008 94.59 94.59 93.15 93.82 1,881,151 -0.19(-0.20%)
Sep 24, 2008 93.97 94.75 93.60 94.01 1,014,891 +0.41(+0.44%)
Sep 23, 2008 93.61 94.10 93.13 93.60 2,235,943 -0.36(-0.38%)
Sep 22, 2008 92.93 93.96 92.60 93.96 4,726,297 -0.01(-0.01%)
Sep 19, 2008 93.86 95.02 93.70 93.97 0 -3.07(-3.16%)
Sep 18, 2008 97.95 98.49 96.92 97.04 4,188,273 -1.45(-1.47%)
Sep 17, 2008 98.92 99.38 97.73 98.49 4,371,248 +0.49(+0.50%)
Sep 16, 2008 100.71 100.86 97.91 98.00 6,684,376 -0.02(-0.02%)
Sep 15, 2008 96.28 98.17 96.07 98.02 5,889,628 +3.08(+3.24%)
Sep 12, 2008 96.21 96.33 94.75 94.94 4,138,135 -1.24(-1.29%)
Sep 11, 2008 96.79 96.86 96.00 96.18 3,591,911 -0.05(-0.05%)
Sep 10, 2008 95.98 96.66 95.82 96.23 2,407,852 -0.60(-0.62%)
Sep 09, 2008 95.83 96.88 95.54 96.83 3,890,119 +0.95(+0.99%)
Sep 08, 2008 94.90 95.88 94.56 95.88 5,426,146 +0.40(+0.42%)
Sep 06, 2008 96.02 96.31 95.41 95.48 0 +0.00(+0.00%)
Sep 05, 2008 96.02 96.31 95.41 95.48 0 -0.05(-0.05%)
Sep 04, 2008 95.00 95.56 94.81 95.53 3,049,715 +0.76(+0.80%)
Sep 03, 2008 94.27 94.89 94.26 94.77 2,104,925 +0.40(+0.42%)
Sep 02, 2008 92.98 94.41 92.84 94.37 2,915,981 +0.53(+0.56%)
Aug 30, 2008 94.02 94.16 93.51 93.84 0 +0.00(+0.00%)
Aug 29, 2008 94.02 94.16 93.51 93.84 1,739,019 -0.42(-0.45%)
Aug 28, 2008 93.91 94.41 93.69 94.26 1,886,420 +0.01(+0.01%)
Aug 27, 2008 93.49 94.29 93.44 94.25 1,555,299 +0.16(+0.17%)
Aug 26, 2008 93.96 94.20 93.71 94.09 1,270,881 +0.08(+0.09%)
Aug 25, 2008 94.12 94.33 93.85 94.01 2,028,240 +0.93(+1.00%)
Aug 23, 2008 93.11 93.17 92.64 93.08 0 +0.00(+0.00%)
Aug 22, 2008 93.11 93.17 92.64 93.08 1,989,912 -0.06(-0.06%)
Aug 21, 2008 93.63 93.63 92.75 93.14 2,266,997 -0.17(-0.18%)
Aug 20, 2008 93.38 93.71 93.15 93.31 2,499,938 +0.26(+0.28%)
Aug 19, 2008 93.44 93.53 92.89 93.05 1,944,609 -0.36(-0.39%)
Aug 18, 2008 93.08 93.54 92.96 93.41 1,262,123 +0.37(+0.40%)
Aug 16, 2008 92.67 93.20 92.57 93.04 0 +0.00(+0.00%)
Aug 15, 2008 92.67 93.20 92.57 93.04 0 +0.80(+0.87%)
Aug 14, 2008 92.26 92.60 92.07 92.24 2,605,243 +0.59(+0.64%)
Aug 13, 2008 92.30 92.35 91.46 91.65 1,940,263 -0.32(-0.35%)
Aug 12, 2008 91.81 92.03 91.70 91.97 1,314,992 +0.85(+0.93%)
Aug 11, 2008 91.78 91.78 90.60 91.12 3,939,322 -0.88(-0.96%)
Aug 08, 2008 91.89 92.08 91.54 92.00 1,035,331 +0.25(+0.27%)
Aug 07, 2008 90.63 91.90 90.43 91.75 2,765,517 +1.47(+1.63%)
Aug 06, 2008 90.41 90.41 89.82 90.28 3,139,404 -0.37(-0.41%)
Aug 05, 2008 91.35 91.60 90.62 90.65 2,191,151 -0.68(-0.74%)
Aug 04, 2008 91.09 91.64 91.01 91.33 2,029,898 -0.21(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.