Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.82 -0.04 (-0.40%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.06 10.06 9.983 10.01 17,584 -0.03(-0.30%)
Oct 30, 2014 10.04 10.05 10.02 10.04 7,171 +0.01(+0.07%)
Oct 29, 2014 10.03 10.03 9.996 10.03 29,446 +0.01(+0.07%)
Oct 28, 2014 10.02 10.02 9.970 10.02 18,653 +0.05(+0.46%)
Oct 27, 2014 9.957 9.996 9.963 9.976 19,510 +0.01(+0.13%)
Oct 24, 2014 9.976 9.996 9.963 9.963 11,462 -0.02(-0.20%)
Oct 23, 2014 10.01 10.04 9.976 9.983 20,119 -0.02(-0.20%)
Oct 22, 2014 9.983 10.04 9.983 10.00 40,789 -0.02(-0.20%)
Oct 21, 2014 10.03 10.04 10.01 10.02 18,950 +0.00(+0.00%)
Oct 20, 2014 10.05 10.07 10.02 10.02 34,300 +0.01(+0.07%)
Oct 17, 2014 9.983 10.04 9.983 10.02 28,605 +0.04(+0.40%)
Oct 16, 2014 9.838 9.937 9.838 9.976 33,667 +0.04(+0.40%)
Oct 15, 2014 9.930 9.970 9.900 9.937 26,452 +0.00(+0.00%)
Oct 14, 2014 9.937 9.976 9.897 9.937 41,476 +0.01(+0.07%)
Oct 13, 2014 9.963 9.990 9.930 9.930 38,791 -0.04(-0.41%)
Oct 10, 2014 9.996 10.04 9.970 9.971 27,053 -0.01(-0.12%)
Oct 09, 2014 10.01 10.07 9.983 9.983 28,325 -0.03(-0.26%)
Oct 08, 2014 9.937 10.02 9.937 10.01 29,932 +0.08(+0.79%)
Oct 07, 2014 9.865 9.937 9.865 9.930 22,093 +0.07(+0.73%)
Oct 06, 2014 9.852 9.891 9.852 9.858 36,813 +0.03(+0.27%)
Oct 03, 2014 9.858 9.884 9.832 9.832 22,206 -0.03(-0.27%)
Oct 02, 2014 9.891 9.898 9.845 9.858 36,562 -0.05(-0.46%)
Oct 01, 2014 9.917 9.937 9.878 9.904 44,390 +0.03(+0.27%)
Sep 30, 2014 9.865 9.891 9.845 9.878 29,021 +0.05(+0.47%)
Sep 29, 2014 9.819 9.898 9.812 9.832 107,048 -0.03(-0.33%)
Sep 26, 2014 9.917 9.917 9.858 9.865 11,192 -0.04(-0.40%)
Sep 25, 2014 9.950 9.950 9.884 9.904 31,922 -0.01(-0.13%)
Sep 24, 2014 9.917 9.957 9.891 9.917 32,017 +0.01(+0.07%)
Sep 23, 2014 9.924 9.990 9.898 9.911 30,565 -0.04(-0.40%)
Sep 22, 2014 9.944 9.989 9.944 9.950 17,037 +0.01(+0.13%)
Sep 19, 2014 9.983 10.02 9.911 9.937 86,887 -0.05(-0.53%)
Sep 18, 2014 9.996 10.03 9.983 9.990 37,316 -0.03(-0.33%)
Sep 17, 2014 9.996 10.04 9.996 10.02 15,643 +0.04(+0.39%)
Sep 16, 2014 10.07 10.07 9.983 9.983 33,598 -0.11(-1.11%)
Sep 15, 2014 10.16 10.17 10.07 10.09 41,174 -0.04(-0.39%)
Sep 12, 2014 10.19 10.28 10.13 10.13 67,111 -0.09(-0.90%)
Sep 11, 2014 10.22 10.25 10.19 10.23 14,202 +0.01(+0.06%)
Sep 10, 2014 10.14 10.23 10.14 10.22 33,098 +0.07(+0.64%)
Sep 09, 2014 10.16 10.21 10.15 10.15 27,666 -0.01(-0.06%)
Sep 08, 2014 10.15 10.19 10.15 10.16 25,584 +0.00(+0.00%)
Sep 05, 2014 10.20 10.26 10.15 10.16 44,535 -0.05(-0.51%)
Sep 04, 2014 10.29 10.36 10.21 10.21 70,314 -0.09(-0.83%)
Sep 03, 2014 10.35 10.42 10.29 10.30 77,452 -0.11(-1.07%)
Sep 02, 2014 10.30 10.45 10.27 10.41 31,597 +0.16(+1.60%)
Aug 29, 2014 10.32 10.25 10.25 10.25 18,341 -0.02(-0.19%)
Aug 28, 2014 10.29 10.32 10.29 10.27 23,816 +0.05(+0.45%)
Aug 27, 2014 10.27 10.34 10.21 10.22 27,093 -0.05(-0.45%)
Aug 26, 2014 10.33 10.33 10.27 10.27 55,763 +0.01(+0.13%)
Aug 25, 2014 10.24 10.31 10.24 10.25 86,208 +0.03(+0.32%)
Aug 22, 2014 10.27 10.27 10.22 10.22 22,009 -0.05(-0.45%)
Aug 21, 2014 10.25 10.27 10.21 10.27 7,301 +0.07(+0.64%)
Aug 20, 2014 10.19 10.23 10.18 10.20 13,778 +0.01(+0.13%)
Aug 19, 2014 10.18 10.24 10.18 10.19 23,161 -0.02(-0.19%)
Aug 18, 2014 10.19 10.27 10.19 10.21 46,325 +0.02(+0.19%)
Aug 15, 2014 10.26 10.31 10.19 10.19 79,755 -0.09(-0.91%)
Aug 14, 2014 10.31 10.24 10.28 10.28 12,235 +0.04(+0.40%)
Aug 13, 2014 10.34 10.34 10.24 10.24 18,191 +0.03(+0.26%)
Aug 12, 2014 10.23 10.33 10.19 10.21 78,778 -0.06(-0.57%)
Aug 11, 2014 10.24 10.32 10.24 10.27 10,350 +0.01(+0.13%)
Aug 08, 2014 10.12 10.23 10.12 10.26 17,534 +0.13(+1.29%)
Aug 07, 2014 10.06 10.13 10.01 10.13 22,944 +0.10(+0.97%)
Aug 06, 2014 9.939 10.06 9.926 10.03 33,653 +0.07(+0.72%)
Aug 05, 2014 10.13 10.17 9.926 9.959 38,001 -0.19(-1.87%)
Aug 04, 2014 10.42 10.42 10.09 10.15 51,314 -0.17(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.