Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.82 -0.04 (-0.37%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.676 8.709 8.670 8.686 14,943 +0.04(+0.48%)
Oct 28, 2011 8.591 8.676 8.580 8.644 22,686 +0.08(+0.94%)
Oct 27, 2011 8.580 8.625 8.563 8.563 10,584 -0.01(-0.13%)
Oct 26, 2011 8.563 8.575 8.535 8.575 34,460 +0.04(+0.46%)
Oct 25, 2011 8.535 8.563 8.530 8.535 27,153 -0.04(-0.46%)
Oct 24, 2011 8.575 8.575 8.575 8.575 11,514 +0.04(+0.46%)
Oct 21, 2011 8.597 8.597 8.535 8.535 18,862 -0.04(-0.46%)
Oct 20, 2011 8.530 8.575 8.530 8.575 10,620 +0.03(+0.33%)
Oct 19, 2011 8.547 8.547 8.530 8.547 11,990 +0.00(+0.00%)
Oct 18, 2011 8.563 8.597 8.530 8.547 16,241 +0.00(+0.00%)
Oct 17, 2011 8.603 8.603 8.530 8.547 13,216 +0.00(+0.00%)
Oct 14, 2011 8.547 8.547 8.540 8.547 12,543 +0.01(+0.07%)
Oct 13, 2011 8.558 8.558 8.541 8.541 9,813 -0.01(-0.12%)
Oct 12, 2011 8.558 8.597 8.551 8.551 11,987 -0.01(-0.09%)
Oct 11, 2011 8.565 8.615 8.542 8.559 26,085 -0.03(-0.30%)
Oct 10, 2011 8.621 8.637 8.576 8.585 11,328 +0.03(+0.37%)
Oct 07, 2011 8.654 8.654 8.554 8.554 27,670 -0.09(-1.10%)
Oct 06, 2011 8.727 8.727 8.626 8.648 20,723 -0.06(-0.72%)
Oct 05, 2011 8.682 8.721 8.672 8.711 20,986 +0.04(+0.48%)
Oct 04, 2011 8.738 8.738 8.660 8.670 16,925 -0.06(-0.65%)
Oct 03, 2011 8.688 8.727 8.632 8.727 20,657 +0.09(+1.10%)
Sep 30, 2011 8.704 8.704 8.632 8.632 15,025 -0.04(-0.45%)
Sep 29, 2011 8.648 8.671 8.626 8.671 4,303 +0.02(+0.26%)
Sep 28, 2011 8.676 8.676 8.626 8.648 28,541 -0.03(-0.32%)
Sep 27, 2011 8.743 8.743 8.637 8.676 14,111 -0.02(-0.22%)
Sep 26, 2011 8.648 8.721 8.626 8.695 30,526 +0.04(+0.48%)
Sep 23, 2011 8.676 8.704 8.643 8.654 17,402 +0.01(+0.06%)
Sep 22, 2011 8.682 8.799 8.632 8.648 65,736 -0.09(-1.02%)
Sep 21, 2011 8.682 8.738 8.666 8.738 26,757 +0.06(+0.64%)
Sep 20, 2011 8.665 8.682 8.632 8.682 12,455 +0.03(+0.39%)
Sep 19, 2011 8.671 8.676 8.648 8.648 9,317 -0.01(-0.06%)
Sep 16, 2011 8.660 8.676 8.621 8.654 26,799 +0.02(+0.26%)
Sep 15, 2011 8.637 8.676 8.632 8.632 19,404 -0.02(-0.26%)
Sep 14, 2011 8.743 8.743 8.643 8.654 28,143 -0.05(-0.58%)
Sep 13, 2011 8.676 8.738 8.667 8.704 13,740 +0.05(+0.56%)
Sep 12, 2011 8.644 8.678 8.644 8.655 9,520 +0.04(+0.43%)
Sep 09, 2011 8.611 8.633 8.572 8.618 14,421 +0.02(+0.21%)
Sep 08, 2011 8.622 8.622 8.600 8.600 28,260 -0.01(-0.13%)
Sep 07, 2011 8.639 8.639 8.611 8.611 8,033 -0.01(-0.09%)
Sep 06, 2011 8.605 8.628 8.605 8.618 11,678 -0.00(-0.04%)
Sep 02, 2011 8.605 8.689 8.583 8.622 37,982 +0.04(+0.45%)
Sep 01, 2011 8.539 8.639 8.539 8.583 31,716 +0.01(+0.06%)
Aug 31, 2011 8.611 8.611 8.505 8.578 46,505 +0.06(+0.72%)
Aug 30, 2011 8.539 8.539 8.517 8.517 6,840 -0.04(-0.45%)
Aug 29, 2011 8.550 8.563 8.517 8.555 20,171 -0.02(-0.26%)
Aug 26, 2011 8.578 8.578 8.511 8.578 25,198 -0.00(-0.05%)
Aug 25, 2011 8.605 8.611 8.582 8.582 4,075 -0.05(-0.53%)
Aug 24, 2011 8.539 8.644 8.517 8.628 30,985 +0.06(+0.65%)
Aug 23, 2011 8.561 8.589 8.539 8.572 15,228 +0.00(+0.00%)
Aug 22, 2011 8.628 8.628 8.528 8.572 26,094 -0.02(-0.26%)
Aug 19, 2011 8.605 8.605 8.565 8.594 2,358 -0.01(-0.06%)
Aug 18, 2011 8.589 8.605 8.539 8.600 11,061 +0.01(+0.13%)
Aug 17, 2011 8.611 8.628 8.589 8.589 30,348 +0.02(+0.26%)
Aug 16, 2011 8.533 8.567 8.533 8.567 11,766 +0.00(+0.00%)
Aug 15, 2011 8.567 8.639 8.544 8.567 76,621 +0.02(+0.19%)
Aug 12, 2011 8.594 8.594 8.505 8.550 22,460 +0.01(+0.10%)
Aug 11, 2011 8.367 8.550 8.367 8.541 49,243 +0.10(+1.13%)
Aug 10, 2011 8.341 8.446 8.332 8.446 4,473 +0.13(+1.60%)
Aug 09, 2011 8.296 8.346 8.180 8.313 16,803 +0.10(+1.21%)
Aug 08, 2011 8.296 8.296 7.981 8.213 93,443 -0.16(-1.92%)
Aug 05, 2011 8.540 8.623 8.374 8.374 75,582 -0.12(-1.43%)
Aug 04, 2011 8.540 8.589 8.473 8.496 16,875 -0.04(-0.45%)
Aug 03, 2011 8.518 8.617 8.518 8.534 39,832 +0.02(+0.19%)
Aug 02, 2011 8.578 8.578 8.512 8.518 17,957 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.