Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.81 -0.05 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.726 5.763 5.691 5.726 34,878 +0.04(+0.71%)
Oct 30, 2008 5.716 5.777 5.676 5.686 44,434 -0.05(-0.80%)
Oct 29, 2008 5.792 5.792 5.731 5.731 7,131 -0.02(-0.26%)
Oct 28, 2008 5.802 5.828 5.731 5.747 36,802 +0.00(+0.01%)
Oct 27, 2008 5.752 5.828 5.726 5.746 46,889 -0.08(-1.31%)
Oct 24, 2008 5.772 5.823 5.772 5.823 10,063 -0.04(-0.61%)
Oct 23, 2008 5.716 6.046 5.716 5.858 38,814 +0.11(+1.94%)
Oct 22, 2008 5.640 5.747 5.640 5.747 21,706 +0.10(+1.80%)
Oct 21, 2008 5.681 5.681 5.620 5.645 18,549 +0.05(+0.85%)
Oct 20, 2008 5.336 5.655 5.336 5.598 22,716 +0.23(+4.21%)
Oct 17, 2008 5.144 5.372 5.144 5.372 38,996 +0.12(+2.32%)
Oct 16, 2008 5.210 5.331 5.194 5.250 13,023 +0.05(+0.90%)
Oct 15, 2008 5.149 5.331 5.149 5.203 40,099 -0.05(-0.89%)
Oct 14, 2008 5.286 5.590 5.083 5.250 49,981 +0.17(+3.29%)
Oct 13, 2008 4.596 5.519 4.596 5.083 76,220 +0.50(+10.99%)
Oct 10, 2008 5.068 5.068 4.348 4.580 32,198 -0.59(-11.45%)
Oct 09, 2008 5.407 5.726 5.128 5.172 76,428 -0.17(-3.24%)
Oct 08, 2008 5.356 5.356 5.255 5.345 43,274 -0.24(-4.31%)
Oct 07, 2008 5.676 5.676 5.574 5.586 84,852 -0.08(-1.40%)
Oct 06, 2008 5.772 5.772 5.650 5.666 62,849 -0.26(-4.36%)
Oct 03, 2008 5.782 5.929 5.782 5.924 24,954 +0.05(+0.86%)
Oct 02, 2008 5.878 5.889 5.843 5.873 80,678 -0.01(-0.09%)
Oct 01, 2008 5.904 5.929 5.828 5.878 132,529 -0.03(-0.51%)
Sep 30, 2008 5.970 5.970 5.868 5.909 70,091 -0.02(-0.34%)
Sep 29, 2008 6.132 6.132 5.858 5.929 58,630 -0.21(-3.35%)
Sep 26, 2008 6.223 6.223 6.132 6.134 0 -0.11(-1.75%)
Sep 25, 2008 6.183 6.269 6.183 6.243 22,708 -0.02(-0.32%)
Sep 24, 2008 6.248 6.264 6.218 6.264 16,378 +0.05(+0.82%)
Sep 23, 2008 6.189 6.213 6.177 6.213 25,793 -0.02(-0.24%)
Sep 22, 2008 6.446 6.446 6.228 6.228 29,759 -0.20(-3.08%)
Sep 19, 2008 6.335 6.446 6.208 6.426 0 +0.22(+3.51%)
Sep 18, 2008 6.512 6.522 6.147 6.208 38,341 -0.29(-4.46%)
Sep 17, 2008 6.649 6.649 6.497 6.498 20,151 -0.17(-2.49%)
Sep 16, 2008 6.656 6.892 6.656 6.664 12,037 -0.01(-0.15%)
Sep 15, 2008 6.704 6.740 6.674 6.674 9,669 -0.02(-0.23%)
Sep 12, 2008 6.735 6.735 6.689 6.689 3,946 -0.06(-0.86%)
Sep 11, 2008 6.760 6.786 6.748 6.748 5,130 -0.05(-0.78%)
Sep 10, 2008 6.786 6.801 6.786 6.801 16,078 -0.02(-0.33%)
Sep 09, 2008 6.826 6.841 6.821 6.823 5,724 -0.00(-0.04%)
Sep 08, 2008 6.816 6.826 6.806 6.826 27,231 +0.03(+0.37%)
Sep 05, 2008 6.806 6.816 6.775 6.801 0 -0.01(-0.08%)
Sep 04, 2008 6.803 6.816 6.780 6.806 19,930 -0.01(-0.07%)
Sep 03, 2008 6.791 6.821 6.775 6.811 24,764 -0.01(-0.07%)
Sep 02, 2008 6.801 6.816 6.770 6.816 17,053 +0.02(+0.22%)
Aug 29, 2008 6.806 6.806 6.784 6.801 1,578 +0.02(+0.22%)
Aug 28, 2008 6.796 6.796 6.765 6.786 2,762 +0.02(+0.22%)
Aug 27, 2008 6.755 6.791 6.750 6.770 32,362 +0.01(+0.07%)
Aug 26, 2008 6.791 6.841 6.730 6.765 33,356 +0.02(+0.23%)
Aug 25, 2008 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 22, 2008 6.760 6.760 6.745 6.750 8,682 -0.01(-0.08%)
Aug 21, 2008 6.780 6.780 6.755 6.755 74,788 -0.02(-0.22%)
Aug 20, 2008 6.760 6.806 6.750 6.770 11,839 -0.03(-0.37%)
Aug 19, 2008 6.791 6.801 6.791 6.796 21,903 -0.01(-0.07%)
Aug 18, 2008 6.791 6.801 6.783 6.801 9,935 +0.02(+0.30%)
Aug 15, 2008 6.730 6.780 6.730 6.780 0 +0.03(+0.45%)
Aug 14, 2008 6.720 6.750 6.684 6.750 21,015 -0.00(-0.02%)
Aug 13, 2008 6.694 6.755 6.679 6.752 22,495 -0.02(-0.28%)
Aug 12, 2008 6.750 6.770 6.735 6.770 14,010 +0.04(+0.60%)
Aug 11, 2008 6.745 6.755 6.725 6.730 24,482 +0.02(+0.23%)
Aug 08, 2008 6.669 6.730 6.659 6.715 17,365 +0.03(+0.45%)
Aug 07, 2008 6.659 6.689 6.634 6.684 22,302 +0.02(+0.23%)
Aug 06, 2008 6.720 6.720 6.669 6.669 38,676 -0.04(-0.60%)
Aug 05, 2008 6.732 6.750 6.710 6.710 40,371 -0.02(-0.30%)
Aug 04, 2008 6.760 6.765 6.720 6.730 16,575 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.