Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.82 -0.04 (-0.40%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.683 7.683 7.601 7.607 3,749 -0.02(-0.27%)
Oct 30, 2006 7.677 7.688 7.627 7.627 4,143 -0.01(-0.13%)
Oct 27, 2006 7.607 7.637 7.601 7.637 11,642 +0.04(+0.53%)
Oct 26, 2006 7.642 7.683 7.571 7.596 36,111 +0.01(+0.07%)
Oct 25, 2006 7.601 7.647 7.576 7.591 29,402 -0.04(-0.53%)
Oct 24, 2006 7.586 7.632 7.586 7.631 16,575 +0.00(+0.06%)
Oct 23, 2006 7.561 7.652 7.561 7.627 19,535 +0.05(+0.67%)
Oct 20, 2006 7.591 7.601 7.561 7.576 7,695 -0.02(-0.20%)
Oct 19, 2006 7.601 7.672 7.591 7.591 7,301 +0.00(+0.00%)
Oct 18, 2006 7.632 7.632 7.591 7.591 21,114 -0.04(-0.47%)
Oct 17, 2006 7.607 7.632 7.596 7.627 16,378 +0.03(+0.40%)
Oct 16, 2006 7.601 7.601 7.566 7.596 9,866 +0.02(+0.20%)
Oct 13, 2006 7.581 7.581 7.581 7.581 986 -0.04(-0.53%)
Oct 12, 2006 7.601 7.677 7.601 7.622 15,391 +0.04(+0.47%)
Oct 11, 2006 7.627 7.627 7.586 7.586 15,786 +0.01(+0.13%)
Oct 10, 2006 7.581 7.581 7.576 7.576 2,762 -0.03(-0.33%)
Oct 09, 2006 7.561 7.627 7.561 7.602 2,762 +0.01(+0.07%)
Oct 06, 2006 7.612 7.647 7.576 7.596 11,445 +0.00(+0.00%)
Oct 05, 2006 7.556 7.647 7.556 7.596 18,746 +0.01(+0.13%)
Oct 04, 2006 7.677 7.728 7.586 7.586 39,268 -0.05(-0.60%)
Oct 03, 2006 7.627 7.688 7.627 7.632 24,271 -0.05(-0.59%)
Oct 02, 2006 7.667 7.713 7.632 7.677 14,207 -0.03(-0.33%)
Sep 29, 2006 7.703 7.713 7.652 7.703 23,087 +0.05(+0.66%)
Sep 28, 2006 7.647 7.672 7.647 7.652 7,301 +0.06(+0.73%)
Sep 27, 2006 7.677 7.677 7.596 7.596 9,274 -0.06(-0.74%)
Sep 26, 2006 7.571 7.657 7.520 7.653 52,687 +0.12(+1.56%)
Sep 25, 2006 7.525 7.591 7.520 7.535 9,669 +0.03(+0.40%)
Sep 22, 2006 7.520 7.601 7.500 7.505 21,311 -0.03(-0.40%)
Sep 21, 2006 7.500 7.601 7.500 7.536 12,234 +0.01(+0.13%)
Sep 20, 2006 7.490 7.541 7.490 7.525 6,511 -0.01(-0.07%)
Sep 19, 2006 7.495 7.531 7.495 7.531 7,893 +0.04(+0.47%)
Sep 18, 2006 7.490 7.510 7.490 7.495 4,341 +0.00(+0.00%)
Sep 15, 2006 7.485 7.510 7.485 7.495 10,458 -0.02(-0.27%)
Sep 14, 2006 7.515 7.515 7.515 7.515 789 -0.02(-0.30%)
Sep 13, 2006 7.520 7.541 7.505 7.538 20,719 -0.05(-0.71%)
Sep 12, 2006 7.622 7.622 7.576 7.591 18,154 +0.02(+0.27%)
Sep 11, 2006 7.556 7.601 7.510 7.571 27,034 +0.02(+0.27%)
Sep 08, 2006 7.556 7.596 7.551 7.551 4,143 -0.04(-0.47%)
Sep 07, 2006 7.551 7.596 7.551 7.586 4,341 +0.08(+1.08%)
Sep 06, 2006 7.601 7.612 7.505 7.505 19,733 -0.10(-1.33%)
Sep 05, 2006 7.617 7.622 7.576 7.607 3,946 -0.02(-0.27%)
Sep 01, 2006 7.591 7.652 7.571 7.627 30,783 +0.04(+0.47%)
Aug 31, 2006 7.652 7.652 7.591 7.591 5,130 -0.02(-0.27%)
Aug 30, 2006 7.642 7.652 7.571 7.612 15,589 +0.02(+0.27%)
Aug 29, 2006 7.571 7.627 7.571 7.591 12,234 +0.01(+0.07%)
Aug 28, 2006 7.627 7.627 7.585 7.586 14,207 -0.02(-0.27%)
Aug 25, 2006 7.647 7.647 7.551 7.607 12,629 -0.04(-0.53%)
Aug 24, 2006 7.601 7.728 7.601 7.647 24,863 +0.05(+0.60%)
Aug 23, 2006 7.617 7.617 7.576 7.601 6,117 +0.00(+0.00%)
Aug 22, 2006 7.748 7.748 7.601 7.601 17,759 -0.02(-0.27%)
Aug 21, 2006 7.607 7.627 7.556 7.622 13,418 +0.06(+0.74%)
Aug 18, 2006 7.566 7.607 7.551 7.566 8,485 -0.04(-0.53%)
Aug 17, 2006 7.551 7.612 7.551 7.607 2,959 +0.02(+0.27%)
Aug 16, 2006 7.495 7.596 7.495 7.586 18,549 +0.07(+0.88%)
Aug 15, 2006 7.485 7.561 7.480 7.520 16,378 +0.06(+0.82%)
Aug 14, 2006 7.505 7.505 7.460 7.460 6,906 -0.10(-1.27%)
Aug 11, 2006 7.561 7.561 7.541 7.556 10,063 +0.03(+0.40%)
Aug 10, 2006 7.520 7.525 7.520 7.525 6,314 +0.01(+0.07%)
Aug 09, 2006 7.500 7.520 7.500 7.520 11,839 -0.03(-0.34%)
Aug 08, 2006 7.541 7.546 7.500 7.546 5,130 +0.02(+0.20%)
Aug 07, 2006 7.546 7.546 7.460 7.531 16,181 +0.04(+0.47%)
Aug 04, 2006 7.454 7.561 7.454 7.495 16,181 +0.04(+0.51%)
Aug 03, 2006 7.475 7.480 7.449 7.457 10,655 -0.01(-0.17%)
Aug 02, 2006 7.672 7.672 7.465 7.470 36,900 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.