Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.158 7.181 7.129 7.129 121,918 -0.03(-0.40%)
Oct 30, 2006 7.205 7.228 7.143 7.158 301,409 -0.02(-0.33%)
Oct 27, 2006 7.172 7.219 7.148 7.181 223,728 +0.01(+0.13%)
Oct 26, 2006 7.191 7.276 7.172 7.172 436,874 -0.09(-1.24%)
Oct 25, 2006 7.843 7.843 7.228 7.262 1,123,512 -0.70(-8.78%)
Oct 24, 2006 7.951 8.013 7.951 7.961 87,628 -0.03(-0.35%)
Oct 23, 2006 7.970 8.027 7.970 7.989 68,155 -0.03(-0.41%)
Oct 20, 2006 7.984 8.046 7.984 8.022 75,987 +0.00(+0.00%)
Oct 19, 2006 7.989 8.022 7.957 8.022 75,352 +0.07(+0.83%)
Oct 18, 2006 7.904 7.994 7.904 7.956 64,557 +0.05(+0.66%)
Oct 17, 2006 7.956 7.961 7.904 7.904 135,676 -0.08(-1.01%)
Oct 16, 2006 7.999 7.999 7.904 7.984 89,110 +0.01(+0.12%)
Oct 13, 2006 7.975 8.032 7.956 7.975 90,380 -0.02(-0.24%)
Oct 12, 2006 7.951 7.999 7.951 7.994 53,339 +0.04(+0.53%)
Oct 11, 2006 7.932 8.022 7.932 7.951 110,700 -0.00(-0.06%)
Oct 10, 2006 7.923 7.984 7.923 7.956 99,905 +0.01(+0.18%)
Oct 09, 2006 7.928 7.999 7.918 7.942 49,952 -0.04(-0.53%)
Oct 06, 2006 7.904 8.008 7.904 7.984 99,482 +0.03(+0.42%)
Oct 05, 2006 7.942 7.984 7.937 7.951 81,490 -0.01(-0.12%)
Oct 04, 2006 7.970 8.017 7.961 7.961 94,825 -0.08(-1.00%)
Oct 03, 2006 7.984 8.046 7.970 8.041 80,432 +0.04(+0.53%)
Oct 02, 2006 7.961 8.008 7.956 7.999 86,570 +0.02(+0.24%)
Sep 29, 2006 7.994 7.999 7.956 7.980 86,782 +0.00(+0.06%)
Sep 28, 2006 7.947 7.994 7.947 7.975 61,594 +0.01(+0.18%)
Sep 27, 2006 7.942 7.961 7.913 7.961 103,715 -0.01(-0.12%)
Sep 26, 2006 7.913 7.970 7.880 7.970 143,296 +0.05(+0.60%)
Sep 25, 2006 7.899 7.956 7.890 7.923 87,840 -0.01(-0.18%)
Sep 22, 2006 7.890 7.980 7.890 7.937 115,568 +0.00(+0.06%)
Sep 21, 2006 7.937 7.951 7.899 7.932 150,493 +0.02(+0.30%)
Sep 20, 2006 7.843 7.913 7.843 7.909 111,970 +0.03(+0.36%)
Sep 19, 2006 7.852 7.885 7.852 7.880 45,507 +0.00(+0.00%)
Sep 18, 2006 7.857 7.885 7.838 7.880 60,535 +0.03(+0.42%)
Sep 15, 2006 7.833 7.899 7.833 7.847 78,527 +0.01(+0.18%)
Sep 14, 2006 7.890 7.890 7.833 7.833 36,617 -0.01(-0.12%)
Sep 13, 2006 7.876 7.885 7.843 7.843 82,760 +0.00(+0.06%)
Sep 12, 2006 7.819 7.876 7.797 7.838 67,520 +0.01(+0.12%)
Sep 11, 2006 7.781 7.828 7.781 7.828 92,285 +0.02(+0.30%)
Sep 08, 2006 7.748 7.828 7.748 7.805 113,451 +0.02(+0.24%)
Sep 07, 2006 7.772 7.805 7.717 7.786 71,754 +0.04(+0.55%)
Sep 06, 2006 7.743 7.786 7.734 7.743 94,825 -0.09(-1.09%)
Sep 05, 2006 7.819 7.843 7.786 7.828 89,533 -0.01(-0.12%)
Sep 01, 2006 7.772 7.843 7.772 7.838 126,363 +0.08(+0.97%)
Aug 31, 2006 7.795 7.819 7.753 7.762 50,376 -0.01(-0.12%)
Aug 30, 2006 7.753 7.814 7.748 7.772 138,004 +0.01(+0.18%)
Aug 29, 2006 7.739 7.758 7.710 7.758 134,406 +0.02(+0.24%)
Aug 28, 2006 7.710 7.767 7.710 7.739 103,927 +0.00(+0.06%)
Aug 25, 2006 7.701 7.743 7.668 7.734 121,918 -0.01(-0.18%)
Aug 24, 2006 7.687 7.748 7.664 7.748 154,938 +0.03(+0.43%)
Aug 23, 2006 7.701 7.715 7.663 7.715 69,002 +0.03(+0.43%)
Aug 22, 2006 7.677 7.701 7.621 7.682 167,214 +0.03(+0.37%)
Aug 21, 2006 7.649 7.677 7.616 7.654 150,704 +0.00(+0.00%)
Aug 18, 2006 7.635 7.658 7.611 7.654 98,847 +0.03(+0.37%)
Aug 17, 2006 7.625 7.649 7.606 7.625 77,680 +0.02(+0.25%)
Aug 16, 2006 7.592 7.625 7.583 7.606 80,432 +0.02(+0.31%)
Aug 15, 2006 7.625 7.625 7.583 7.583 137,581 -0.01(-0.12%)
Aug 14, 2006 7.616 7.677 7.588 7.592 158,536 -0.05(-0.68%)
Aug 11, 2006 7.606 7.673 7.569 7.644 68,790 -0.01(-0.12%)
Aug 10, 2006 7.606 7.673 7.578 7.654 127,421 +0.03(+0.43%)
Aug 09, 2006 7.654 7.654 7.592 7.621 69,002 +0.00(+0.06%)
Aug 08, 2006 7.583 7.621 7.536 7.616 168,272 +0.06(+0.75%)
Aug 07, 2006 7.545 7.592 7.531 7.559 154,514 -0.01(-0.12%)
Aug 04, 2006 7.526 7.578 7.498 7.569 153,244 +0.04(+0.50%)
Aug 03, 2006 7.559 7.564 7.512 7.531 131,231 -0.01(-0.13%)
Aug 02, 2006 7.573 7.576 7.521 7.540 184,782 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.