Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.853 3.872 3.768 3.768 764,781 -0.07(-1.93%)
Oct 28, 2021 3.851 3.870 3.805 3.842 554,603 -0.06(-1.43%)
Oct 27, 2021 3.897 3.916 3.851 3.897 422,641 +0.04(+0.96%)
Oct 26, 2021 3.907 3.860 314,927 -0.02(-0.48%)
Oct 25, 2021 3.823 3.916 3.823 3.879 447,297 +0.05(+1.21%)
Oct 22, 2021 3.842 3.879 3.832 3.832 441,212 -0.04(-0.96%)
Oct 21, 2021 3.888 3.916 3.851 3.870 725,213 -0.06(-1.65%)
Oct 20, 2021 3.907 3.944 3.888 3.934 363,734 +0.04(+0.95%)
Oct 19, 2021 3.879 3.907 3.851 3.897 418,027 +0.04(+0.96%)
Oct 18, 2021 3.879 3.879 3.842 3.860 425,661 -0.03(-0.71%)
Oct 15, 2021 3.860 3.897 3.842 3.888 533,426 +0.00(+0.00%)
Oct 14, 2021 3.879 3.907 3.860 3.888 1,766,573 -0.04(-0.94%)
Oct 13, 2021 3.916 3.953 3.893 3.925 534,328 +0.00(+0.00%)
Oct 12, 2021 3.925 3.925 3.888 3.925 258,283 +0.02(+0.47%)
Oct 11, 2021 3.934 3.953 3.907 3.907 169,430 -0.05(-1.17%)
Oct 08, 2021 3.981 3.981 3.934 3.953 208,543 -0.01(-0.23%)
Oct 07, 2021 3.962 3.990 3.953 3.962 284,336 +0.04(+0.94%)
Oct 06, 2021 3.934 3.934 3.879 3.925 400,764 -0.03(-0.70%)
Oct 05, 2021 3.944 3.962 3.934 3.953 587,927 +0.00(+0.00%)
Oct 04, 2021 3.999 4.027 3.939 3.953 593,224 -0.07(-1.84%)
Oct 01, 2021 4.018 4.027 3.981 4.027 573,575 +0.00(+0.00%)
Sep 30, 2021 3.999 4.045 3.981 4.027 661,284 -0.01(-0.23%)
Sep 29, 2021 4.027 4.073 4.008 4.036 575,801 -0.03(-0.68%)
Sep 28, 2021 4.018 4.064 3.990 4.064 1,315,009 -0.01(-0.23%)
Sep 27, 2021 4.036 4.101 4.027 4.073 715,148 -0.02(-0.45%)
Sep 24, 2021 4.073 4.101 4.055 4.092 647,317 -0.05(-1.12%)
Sep 23, 2021 4.064 4.147 4.069 4.138 831,227 -0.05(-1.11%)
Sep 22, 2021 4.166 4.231 4.156 4.184 280,234 +0.04(+0.89%)
Sep 21, 2021 4.166 4.175 4.138 4.147 269,600 -0.03(-0.67%)
Sep 20, 2021 4.166 4.184 4.138 4.175 431,400 -0.06(-1.53%)
Sep 17, 2021 4.268 4.268 4.194 4.240 484,829 -0.03(-0.65%)
Sep 16, 2021 4.277 4.281 4.231 4.268 304,264 -0.08(-1.91%)
Sep 15, 2021 4.323 4.351 4.295 4.351 323,641 +0.00(+0.00%)
Sep 14, 2021 4.388 4.397 4.351 4.351 294,898 -0.04(-0.84%)
Sep 13, 2021 4.360 4.406 4.351 4.388 135,846 +0.06(+1.28%)
Sep 10, 2021 4.416 4.416 4.332 4.332 236,900 -0.08(-1.89%)
Sep 09, 2021 4.425 4.425 4.356 4.416 298,345 +0.06(+1.27%)
Sep 08, 2021 4.416 4.416 4.360 4.360 203,803 -0.07(-1.67%)
Sep 07, 2021 4.499 4.499 4.434 4.434 201,407 -0.09(-2.04%)
Sep 03, 2021 4.564 4.573 4.518 4.527 182,678 -0.07(-1.61%)
Sep 02, 2021 4.619 4.619 4.592 4.601 397,499 -0.02(-0.40%)
Sep 01, 2021 4.629 4.629 4.582 4.619 293,547 +0.00(+0.00%)
Aug 31, 2021 4.536 4.629 4.536 4.619 646,193 +0.09(+2.04%)
Aug 30, 2021 4.480 4.527 4.453 4.527 457,743 +0.06(+1.45%)
Aug 27, 2021 4.434 4.480 4.416 4.462 151,573 +0.00(+0.00%)
Aug 26, 2021 4.462 4.462 4.425 4.462 409,499 +0.01(+0.21%)
Aug 25, 2021 4.434 4.471 4.415 4.453 284,715 +0.00(+0.00%)
Aug 24, 2021 4.453 4.476 4.453 4.453 261,875 +0.06(+1.26%)
Aug 23, 2021 4.406 4.416 4.388 4.397 369,108 +0.01(+0.21%)
Aug 20, 2021 4.351 4.425 4.342 4.388 557,129 +0.04(+0.85%)
Aug 19, 2021 4.295 4.360 4.286 4.351 534,829 +0.02(+0.43%)
Aug 18, 2021 4.332 4.332 4.295 4.332 214,184 +0.03(+0.65%)
Aug 17, 2021 4.221 4.305 4.203 4.305 334,103 +0.10(+2.42%)
Aug 16, 2021 4.221 4.240 4.203 4.203 235,994 -0.05(-1.09%)
Aug 13, 2021 4.231 4.249 4.203 4.249 268,407 -0.02(-0.43%)
Aug 12, 2021 4.212 4.268 4.194 4.268 415,930 +0.16(+3.83%)
Aug 11, 2021 4.119 4.129 4.082 4.110 657,054 -0.10(-2.42%)
Aug 10, 2021 4.184 4.212 4.175 4.212 219,258 +0.06(+1.34%)
Aug 09, 2021 4.166 4.175 4.143 4.156 209,761 -0.04(-0.88%)
Aug 06, 2021 4.138 4.212 4.138 4.194 455,767 +0.01(+0.22%)
Aug 05, 2021 4.156 4.184 4.138 4.184 254,483 +0.02(+0.44%)
Aug 04, 2021 4.212 4.212 4.147 4.166 242,281 -0.06(-1.32%)
Aug 03, 2021 4.184 4.221 4.180 4.221 228,018 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.