Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.695 4.747 4.669 4.704 354,964 -0.02(-0.36%)
Oct 30, 2019 4.671 4.737 4.650 4.721 468,129 +0.03(+0.71%)
Oct 29, 2019 4.679 4.721 4.646 4.687 509,741 +0.01(+0.18%)
Oct 28, 2019 4.679 4.696 4.638 4.679 463,272 +0.04(+0.89%)
Oct 25, 2019 4.646 4.654 4.612 4.638 381,129 +0.02(+0.36%)
Oct 24, 2019 4.667 4.669 4.580 4.621 434,019 -0.01(-0.18%)
Oct 23, 2019 4.580 4.663 4.563 4.629 623,436 +0.20(+4.49%)
Oct 22, 2019 4.422 4.468 4.414 4.430 469,157 +0.03(+0.75%)
Oct 21, 2019 4.422 4.439 4.376 4.397 398,715 -0.11(-2.39%)
Oct 18, 2019 4.505 4.522 4.459 4.505 758,280 +0.02(+0.56%)
Oct 17, 2019 4.181 4.546 4.148 4.480 2,264,710 +0.18(+4.25%)
Oct 16, 2019 4.298 4.322 4.260 4.298 679,345 -0.02(-0.58%)
Oct 15, 2019 4.331 4.347 4.281 4.322 619,855 +0.04(+0.97%)
Oct 14, 2019 4.347 4.351 4.273 4.281 747,974 -0.24(-5.32%)
Oct 11, 2019 4.513 4.559 4.414 4.522 1,161,950 +0.06(+1.30%)
Oct 10, 2019 4.439 4.488 4.405 4.463 544,335 -0.17(-3.58%)
Oct 09, 2019 4.679 4.679 4.604 4.629 508,191 -0.07(-1.59%)
Oct 08, 2019 4.721 4.721 4.663 4.704 392,053 +0.08(+1.80%)
Oct 07, 2019 4.770 4.770 4.617 4.621 503,385 -0.20(-4.13%)
Oct 04, 2019 4.762 4.833 4.754 4.820 595,559 +0.07(+1.57%)
Oct 03, 2019 4.704 4.746 4.663 4.746 305,985 +0.00(+0.00%)
Oct 02, 2019 4.721 4.770 4.721 4.746 287,368 +0.07(+1.42%)
Oct 01, 2019 4.729 4.729 4.650 4.679 538,066 -0.12(-2.42%)
Sep 30, 2019 4.887 4.887 4.787 4.795 334,377 +0.02(+0.52%)
Sep 27, 2019 4.795 4.812 4.741 4.770 346,777 +0.06(+1.23%)
Sep 26, 2019 4.779 4.787 4.700 4.712 410,522 -0.19(-3.89%)
Sep 25, 2019 4.804 4.911 4.804 4.903 647,076 +0.17(+3.68%)
Sep 24, 2019 4.762 4.787 4.712 4.729 389,774 +0.02(+0.35%)
Sep 23, 2019 4.663 4.737 4.663 4.712 511,670 +0.14(+3.09%)
Sep 20, 2019 4.646 4.671 4.571 4.571 452,365 -0.08(-1.78%)
Sep 19, 2019 4.663 4.687 4.629 4.654 376,891 -0.07(-1.58%)
Sep 18, 2019 4.704 4.779 4.679 4.729 437,644 -0.05(-1.04%)
Sep 17, 2019 4.729 4.804 4.721 4.779 288,781 -0.05(-1.03%)
Sep 16, 2019 4.845 4.862 4.804 4.829 194,732 -0.09(-1.85%)
Sep 13, 2019 4.961 4.978 4.903 4.920 255,653 +0.02(+0.51%)
Sep 12, 2019 4.853 4.903 4.820 4.895 232,392 +0.02(+0.51%)
Sep 11, 2019 4.837 4.903 4.837 4.870 261,855 +0.07(+1.56%)
Sep 10, 2019 4.779 4.820 4.766 4.795 167,774 +0.05(+1.05%)
Sep 09, 2019 4.762 4.795 4.737 4.746 438,513 +0.02(+0.35%)
Sep 06, 2019 4.770 4.779 4.708 4.729 453,329 -0.13(-2.73%)
Sep 05, 2019 4.878 4.911 4.831 4.862 428,272 -0.08(-1.68%)
Sep 04, 2019 4.878 4.970 4.874 4.945 973,600 +0.11(+2.23%)
Sep 03, 2019 4.770 4.845 4.746 4.837 1,112,022 +0.19(+4.11%)
Aug 30, 2019 4.638 4.679 4.625 4.646 373,535 +0.01(+0.18%)
Aug 29, 2019 4.588 4.638 4.588 4.638 1,078,446 +0.20(+4.49%)
Aug 28, 2019 4.405 4.443 4.397 4.439 630,477 +0.07(+1.71%)
Aug 27, 2019 4.331 4.389 4.322 4.364 793,639 -0.06(-1.31%)
Aug 26, 2019 4.463 4.463 4.422 4.422 371,486 -0.09(-2.02%)
Aug 23, 2019 4.513 4.613 4.505 4.513 325,683 -0.04(-0.91%)
Aug 22, 2019 4.447 4.571 4.447 4.555 455,083 +0.17(+3.98%)
Aug 21, 2019 4.389 4.410 4.356 4.380 505,267 -0.07(-1.49%)
Aug 20, 2019 4.463 4.505 4.430 4.447 541,976 -0.17(-3.60%)
Aug 19, 2019 4.646 4.646 4.555 4.613 296,642 -0.04(-0.89%)
Aug 16, 2019 4.629 4.671 4.596 4.654 640,639 +0.18(+4.08%)
Aug 15, 2019 4.580 4.604 4.463 4.472 459,987 -0.01(-0.19%)
Aug 14, 2019 4.538 4.563 4.472 4.480 396,080 -0.08(-1.82%)
Aug 13, 2019 4.530 4.613 4.455 4.563 377,859 +0.01(+0.18%)
Aug 12, 2019 4.588 4.596 4.522 4.555 269,754 -0.07(-1.61%)
Aug 09, 2019 4.671 4.671 4.588 4.629 224,193 -0.09(-1.93%)
Aug 08, 2019 4.604 4.741 4.604 4.721 504,688 +0.17(+3.83%)
Aug 07, 2019 4.488 4.580 4.488 4.546 488,333 -0.08(-1.79%)
Aug 06, 2019 4.638 4.646 4.604 4.629 293,744 +0.12(+2.57%)
Aug 05, 2019 4.505 4.522 4.484 4.513 468,907 -0.08(-1.80%)
Aug 02, 2019 4.555 4.596 4.513 4.596 686,201 -0.07(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.