Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.941 6.986 6.834 6.956 705,437 -0.01(-0.11%)
Oct 30, 2017 7.023 7.037 6.904 6.963 1,902,724 -0.12(-1.67%)
Oct 27, 2017 6.978 7.111 6.919 7.082 2,617,103 +0.24(+3.58%)
Oct 26, 2017 6.934 6.934 6.793 6.837 788,122 +0.01(+0.11%)
Oct 25, 2017 7.000 7.037 6.808 6.830 848,709 -0.21(-3.05%)
Oct 24, 2017 6.993 7.060 6.993 7.045 483,979 +0.04(+0.63%)
Oct 23, 2017 7.015 7.023 6.993 7.000 635,345 -0.07(-1.05%)
Oct 20, 2017 7.037 7.104 7.015 7.074 735,694 -0.01(-0.21%)
Oct 19, 2017 7.060 7.156 7.052 7.089 420,367 +0.01(+0.21%)
Oct 18, 2017 7.126 7.126 7.037 7.074 570,541 -0.03(-0.42%)
Oct 17, 2017 7.067 7.104 7.011 7.104 775,199 +0.27(+4.01%)
Oct 16, 2017 6.808 6.860 6.786 6.830 295,001 -0.01(-0.22%)
Oct 13, 2017 6.845 6.900 6.823 6.845 460,636 +0.03(+0.43%)
Oct 12, 2017 6.689 6.830 6.674 6.815 663,834 +0.17(+2.56%)
Oct 11, 2017 6.578 6.652 6.560 6.645 650,896 +0.26(+4.06%)
Oct 10, 2017 6.489 6.519 6.378 6.386 280,947 +0.11(+1.77%)
Oct 09, 2017 6.311 6.319 6.200 6.274 604,246 -0.24(-3.75%)
Oct 06, 2017 6.460 6.526 6.460 6.519 409,842 +0.02(+0.34%)
Oct 05, 2017 6.504 6.548 6.482 6.497 1,057,766 +0.17(+2.69%)
Oct 04, 2017 6.319 6.348 6.319 6.326 992,050 +0.01(+0.23%)
Oct 03, 2017 6.334 6.371 6.304 6.311 1,038,903 -0.10(-1.50%)
Oct 02, 2017 6.415 6.445 6.378 6.408 581,885 -0.13(-1.93%)
Sep 29, 2017 6.497 6.590 6.482 6.534 1,119,015 +0.13(+2.08%)
Sep 28, 2017 6.408 6.463 6.400 6.400 1,153,689 +0.17(+2.73%)
Sep 27, 2017 6.289 6.311 6.223 6.230 872,796 -0.12(-1.87%)
Sep 26, 2017 6.326 6.382 6.326 6.348 335,802 +0.01(+0.12%)
Sep 25, 2017 6.400 6.400 6.297 6.341 599,585 -0.06(-0.93%)
Sep 22, 2017 6.415 6.437 6.389 6.400 215,890 +0.01(+0.12%)
Sep 21, 2017 6.386 6.415 6.348 6.393 481,086 -0.15(-2.27%)
Sep 20, 2017 6.563 6.615 6.493 6.541 446,089 -0.01(-0.11%)
Sep 19, 2017 6.467 6.563 6.452 6.548 1,380,478 +0.19(+3.03%)
Sep 18, 2017 6.526 6.541 6.297 6.356 2,563,166 -0.30(-4.45%)
Sep 15, 2017 6.623 6.682 6.608 6.652 567,786 -0.00(-0.06%)
Sep 14, 2017 6.520 6.692 6.513 6.656 612,700 -0.07(-1.06%)
Sep 13, 2017 6.792 6.792 6.699 6.728 462,610 -0.11(-1.67%)
Sep 12, 2017 6.863 6.896 6.828 6.842 606,574 -0.03(-0.42%)
Sep 11, 2017 6.871 6.906 6.835 6.871 378,399 +0.15(+2.23%)
Sep 08, 2017 6.720 6.742 6.699 6.720 269,877 -0.05(-0.74%)
Sep 07, 2017 6.735 6.770 6.706 6.770 1,796,931 +0.01(+0.11%)
Sep 06, 2017 6.785 6.821 6.763 6.763 1,299,225 +0.04(+0.64%)
Sep 05, 2017 6.770 6.810 6.685 6.720 2,240,500 -0.06(-0.84%)
Sep 01, 2017 6.799 6.835 6.756 6.778 592,048 +0.01(+0.21%)
Aug 31, 2017 6.835 6.863 6.731 6.763 1,436,625 -0.04(-0.53%)
Aug 30, 2017 6.849 6.863 6.792 6.799 597,043 -0.06(-0.94%)
Aug 29, 2017 6.892 6.906 6.849 6.863 1,664,691 +0.04(+0.63%)
Aug 28, 2017 6.906 6.929 6.792 6.821 1,704,858 +0.01(+0.10%)
Aug 25, 2017 6.785 6.838 6.756 6.813 1,997,992 +0.06(+0.95%)
Aug 24, 2017 6.878 6.885 6.742 6.749 788,476 -0.10(-1.46%)
Aug 23, 2017 6.799 6.878 6.799 6.849 465,010 +0.12(+1.81%)
Aug 22, 2017 6.642 6.738 6.642 6.728 223,074 +0.09(+1.40%)
Aug 21, 2017 6.592 6.663 6.585 6.635 406,296 +0.16(+2.54%)
Aug 18, 2017 6.470 6.527 6.420 6.470 360,031 -0.02(-0.33%)
Aug 17, 2017 6.535 6.606 6.470 6.492 1,235,119 -0.14(-2.16%)
Aug 16, 2017 6.492 6.656 6.463 6.635 696,035 +0.12(+1.87%)
Aug 15, 2017 6.492 6.524 6.449 6.513 293,919 -0.10(-1.51%)
Aug 14, 2017 6.563 6.642 6.563 6.613 438,994 +0.11(+1.65%)
Aug 11, 2017 6.449 6.527 6.449 6.506 413,527 +0.04(+0.66%)
Aug 10, 2017 6.506 6.549 6.456 6.463 395,377 +0.00(+0.00%)
Aug 09, 2017 6.449 6.481 6.442 6.463 270,829 -0.01(-0.22%)
Aug 08, 2017 6.463 6.517 6.463 6.477 284,290 +0.01(+0.11%)
Aug 07, 2017 6.449 6.484 6.438 6.470 342,151 -0.01(-0.22%)
Aug 04, 2017 6.427 6.492 6.406 6.484 320,362 +0.04(+0.67%)
Aug 03, 2017 6.392 6.459 6.392 6.442 508,351 +0.08(+1.24%)
Aug 02, 2017 6.306 6.381 6.277 6.363 2,553,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.