Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.68 10.77 10.64 10.71 746,556 +0.00(+0.00%)
Oct 28, 2010 10.71 10.76 10.62 10.71 1,031,839 +0.20(+1.93%)
Oct 27, 2010 10.58 10.64 10.39 10.51 1,425,644 -0.63(-5.63%)
Oct 25, 2010 11.27 11.38 11.10 11.14 765,139 -0.32(-2.76%)
Oct 22, 2010 11.38 11.47 11.35 11.45 762,022 +0.27(+2.40%)
Oct 21, 2010 11.23 11.29 11.05 11.19 595,607 +0.02(+0.16%)
Oct 20, 2010 11.05 11.26 11.01 11.17 736,299 +0.22(+1.96%)
Oct 19, 2010 11.21 11.23 10.86 10.95 1,424,500 -0.47(-4.08%)
Oct 18, 2010 11.38 11.42 11.27 11.42 454,250 +0.02(+0.21%)
Oct 15, 2010 11.33 11.39 11.20 11.39 2,053,351 +0.03(+0.26%)
Oct 14, 2010 11.51 11.53 11.33 11.36 1,896,021 -0.15(-1.30%)
Oct 13, 2010 11.49 11.58 11.39 11.51 1,868,532 +0.35(+3.16%)
Oct 12, 2010 11.15 11.19 10.96 11.16 1,623,858 +0.23(+2.08%)
Oct 11, 2010 10.97 10.99 10.87 10.93 478,684 -0.07(-0.60%)
Oct 08, 2010 11.00 11.04 10.91 11.00 899,326 +0.04(+0.38%)
Oct 07, 2010 11.04 11.05 10.86 10.96 1,048,269 +0.07(+0.60%)
Oct 06, 2010 10.90 10.93 10.77 10.89 1,743,424 +0.41(+3.87%)
Oct 05, 2010 10.37 10.49 10.34 10.49 1,055,917 +0.22(+2.15%)
Oct 04, 2010 10.21 10.29 10.16 10.27 1,470,496 +0.09(+0.88%)
Oct 01, 2010 10.18 10.22 10.12 10.18 994,900 +0.16(+1.61%)
Sep 30, 2010 10.04 10.05 9.978 10.01 1,007,392 +0.16(+1.58%)
Sep 29, 2010 9.853 9.895 9.781 9.859 673,847 -0.20(-2.02%)
Sep 28, 2010 9.966 10.07 9.853 10.06 379,666 +0.06(+0.60%)
Sep 27, 2010 10.06 10.06 9.919 10.00 380,818 -0.08(-0.83%)
Sep 24, 2010 10.04 10.09 9.960 10.09 378,511 +0.12(+1.20%)
Sep 23, 2010 9.937 9.990 9.895 9.966 385,490 -0.07(-0.71%)
Sep 22, 2010 10.07 10.07 9.978 10.04 381,100 +0.03(+0.30%)
Sep 21, 2010 10.04 10.04 9.895 10.01 540,866 -0.02(-0.18%)
Sep 20, 2010 9.978 10.06 9.865 10.03 814,480 +0.10(+1.02%)
Sep 17, 2010 9.925 9.996 9.889 9.925 794,102 -0.12(-1.19%)
Sep 15, 2010 10.02 10.06 10.01 10.04 573,293 -0.07(-0.65%)
Sep 14, 2010 9.996 10.16 9.996 10.11 555,402 +0.07(+0.71%)
Sep 13, 2010 9.931 10.04 9.931 10.04 428,519 +0.17(+1.69%)
Sep 10, 2010 9.781 9.889 9.781 9.871 273,567 +0.07(+0.67%)
Sep 09, 2010 9.799 9.823 9.745 9.805 374,460 -0.01(-0.06%)
Sep 08, 2010 9.715 9.853 9.692 9.811 1,136,489 +0.07(+0.74%)
Sep 07, 2010 9.721 9.799 9.698 9.739 721,777 -0.13(-1.27%)
Sep 03, 2010 9.769 9.919 9.769 9.865 924,710 +0.26(+2.67%)
Sep 02, 2010 9.638 9.638 9.548 9.608 729 +0.16(+1.71%)
Sep 01, 2010 9.512 9.584 9.357 9.447 2,454,513 +0.01(+0.06%)
Aug 31, 2010 9.429 9.494 9.273 9.441 6,192 +0.18(+1.94%)
Aug 30, 2010 9.411 9.423 9.255 9.261 1,008,999 -0.11(-1.15%)
Aug 27, 2010 9.488 9.488 9.190 9.369 1,148,153 +0.36(+3.98%)
Aug 26, 2010 8.957 9.058 8.927 9.010 967,327 +0.05(+0.53%)
Aug 25, 2010 8.933 8.978 8.873 8.963 1,622,874 -0.02(-0.20%)
Aug 24, 2010 8.963 9.016 8.915 8.981 1,168,102 -0.08(-0.92%)
Aug 23, 2010 8.945 9.100 8.945 9.064 777,256 +0.12(+1.34%)
Aug 20, 2010 8.789 8.963 8.789 8.945 818,534 +0.13(+1.42%)
Aug 19, 2010 8.771 8.903 8.724 8.819 511,446 -0.04(-0.47%)
Aug 18, 2010 8.885 8.915 8.825 8.861 516,845 -0.07(-0.74%)
Aug 17, 2010 8.915 8.963 8.873 8.927 618,077 -0.04(-0.40%)
Aug 16, 2010 8.807 8.992 8.789 8.963 639,893 +0.14(+1.63%)
Aug 13, 2010 8.819 8.831 8.718 8.819 356,582 +0.10(+1.17%)
Aug 12, 2010 8.664 8.730 8.592 8.718 731,507 -0.10(-1.15%)
Aug 11, 2010 8.951 8.951 8.783 8.819 783,302 -0.22(-2.38%)
Aug 10, 2010 8.986 9.052 8.915 9.034 388,526 -0.07(-0.72%)
Aug 09, 2010 9.154 9.190 9.004 9.100 945,149 +0.03(+0.33%)
Aug 06, 2010 9.070 9.100 9.022 9.070 777,093 +0.03(+0.33%)
Aug 05, 2010 9.022 9.070 8.986 9.040 708,013 +0.07(+0.80%)
Aug 04, 2010 8.963 8.986 8.927 8.969 650,238 +0.03(+0.33%)
Aug 03, 2010 8.933 9.016 8.897 8.939 848,378 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.