Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.486 2.500 2.474 2.474 304,861 +0.04(+1.82%)
Oct 30, 2003 2.448 2.448 2.422 2.430 175,083 +0.10(+4.30%)
Oct 29, 2003 2.351 2.351 2.324 2.330 1,320,809 -0.00(-0.06%)
Oct 28, 2003 2.318 2.354 2.318 2.331 1,922,084 +0.03(+1.13%)
Oct 27, 2003 2.298 2.396 2.289 2.305 623,544 -0.10(-4.32%)
Oct 24, 2003 2.409 2.422 2.384 2.409 330,202 +0.02(+0.65%)
Oct 23, 2003 2.383 2.396 2.379 2.393 198,889 -0.08(-3.26%)
Oct 22, 2003 2.455 2.474 2.452 2.474 405,457 -0.01(-0.47%)
Oct 21, 2003 2.539 2.539 2.485 2.486 494,535 -0.03(-1.34%)
Oct 20, 2003 2.535 2.537 2.513 2.520 400,850 -0.03(-1.33%)
Oct 17, 2003 2.526 2.563 2.526 2.554 162,797 +0.02(+0.67%)
Oct 16, 2003 2.500 2.543 2.500 2.537 74,487 +0.06(+2.58%)
Oct 15, 2003 2.477 2.477 2.465 2.473 159,725 -0.00(-0.05%)
Oct 14, 2003 2.457 2.477 2.457 2.474 333,273 +0.03(+1.06%)
Oct 13, 2003 2.572 2.481 2.435 2.448 2,511,841 -0.12(-4.81%)
Oct 10, 2003 2.582 2.584 2.546 2.572 796,325 -0.06(-2.32%)
Oct 09, 2003 2.608 2.633 2.604 2.633 489,160 -0.06(-2.32%)
Oct 08, 2003 2.696 2.698 2.683 2.696 1,104,257 -0.07(-2.40%)
Oct 07, 2003 2.700 2.702 2.676 2.762 981,391 +0.07(+2.46%)
Oct 06, 2003 2.683 2.702 2.657 2.696 1,052,807 +0.31(+13.11%)
Oct 03, 2003 2.370 2.388 2.364 2.383 268,769 +0.07(+2.81%)
Oct 02, 2003 2.310 2.318 2.310 2.318 262,626 +0.04(+1.71%)
Oct 01, 2003 2.253 2.279 2.279 2.279 476,873 +0.03(+1.16%)
Sep 30, 2003 2.241 2.253 2.228 2.253 595,132 -0.03(-1.14%)
Sep 29, 2003 2.285 2.285 2.246 2.279 963,729 -0.05(-2.23%)
Sep 26, 2003 2.364 2.364 2.324 2.331 492,999 -0.04(-1.65%)
Sep 25, 2003 2.399 2.399 2.360 2.370 416,208 -0.03(-1.25%)
Sep 24, 2003 2.431 2.431 2.422 2.400 509,125 -0.06(-2.59%)
Sep 23, 2003 2.442 2.468 2.442 2.464 329,434 +0.02(+0.91%)
Sep 22, 2003 2.507 2.507 2.442 2.442 870,812 +0.03(+1.35%)
Sep 19, 2003 2.440 2.442 2.409 2.409 374,741 +0.05(+2.21%)
Sep 18, 2003 2.326 2.357 2.326 2.357 353,239 +0.07(+3.08%)
Sep 17, 2003 2.330 2.330 2.285 2.287 1,321,577 -0.03(-1.18%)
Sep 16, 2003 2.324 2.326 2.313 2.314 335,577 +0.03(+1.25%)
Sep 15, 2003 2.289 2.289 2.274 2.285 328,666 +0.01(+0.23%)
Sep 12, 2003 2.272 2.283 2.265 2.280 160,493 +0.07(+3.00%)
Sep 11, 2003 2.188 2.224 2.188 2.214 2,613,205 +0.06(+2.66%)
Sep 10, 2003 2.194 2.194 2.149 2.156 430,030 -0.06(-2.87%)
Sep 09, 2003 2.162 2.240 2.162 2.220 1,028,234 +0.05(+2.10%)
Sep 08, 2003 2.188 2.201 2.168 2.175 284,127 -0.07(-2.91%)
Sep 05, 2003 2.235 2.246 2.214 2.240 220,390 +0.01(+0.23%)
Sep 04, 2003 2.279 2.279 2.227 2.235 2,307,576 -0.11(-4.67%)
Sep 03, 2003 2.351 2.351 2.343 2.344 300,253 -0.01(-0.22%)
Sep 02, 2003 2.344 2.354 2.322 2.349 146,671 -0.01(-0.33%)
Aug 29, 2003 2.344 2.357 2.319 2.357 431,566 -0.01(-0.49%)
Aug 28, 2003 2.396 2.396 2.331 2.369 371,669 -0.02(-0.87%)
Aug 27, 2003 2.435 2.442 2.390 2.390 275,680 -0.03(-1.34%)
Aug 26, 2003 2.378 2.429 2.378 2.422 701,103 +0.04(+1.64%)
Aug 25, 2003 2.403 2.403 2.383 2.383 36,091 +0.00(+0.00%)
Aug 22, 2003 2.409 2.422 2.383 2.383 205,800 +0.01(+0.60%)
Aug 21, 2003 2.357 2.387 2.357 2.369 88,309 +0.01(+0.50%)
Aug 20, 2003 2.370 2.370 2.324 2.357 169,708 -0.01(-0.55%)
Aug 19, 2003 2.324 2.370 2.324 2.370 72,951 +0.05(+1.96%)
Aug 18, 2003 2.399 2.399 2.298 2.324 375,509 -0.08(-3.51%)
Aug 15, 2003 2.351 2.409 2.351 2.409 49,914 +0.06(+2.49%)
Aug 14, 2003 2.357 2.364 2.324 2.351 465,354 +0.00(+0.06%)
Aug 13, 2003 2.396 2.396 2.344 2.349 357,079 -0.04(-1.53%)
Aug 12, 2003 2.364 2.387 2.364 2.386 160,493 -0.01(-0.38%)
Aug 11, 2003 2.344 2.396 2.344 2.395 378,580 +0.12(+5.15%)
Aug 08, 2003 2.279 2.293 2.259 2.278 91,381 +0.04(+1.69%)
Aug 07, 2003 2.246 2.266 2.233 2.240 146,671 +0.06(+2.93%)
Aug 06, 2003 2.211 2.211 2.173 2.176 163,565 -0.08(-3.41%)
Aug 05, 2003 2.201 2.266 2.201 2.253 348,632 +0.08(+3.59%)
Aug 04, 2003 2.149 2.181 2.136 2.175 315,611 +0.07(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.