Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 21.99 22.19 21.90 22.13 4,528,605 +0.14(+0.62%)
Oct 28, 2010 21.88 22.13 21.87 21.99 6,315,498 +0.21(+0.98%)
Oct 27, 2010 21.67 21.80 21.49 21.78 5,057,456 +0.23(+1.07%)
Oct 25, 2010 21.80 21.80 21.54 21.55 4,693,526 -0.14(-0.65%)
Oct 22, 2010 21.86 21.86 21.59 21.69 7,062,834 -0.12(-0.54%)
Oct 21, 2010 21.87 21.87 21.64 21.81 5,513,676 +0.05(+0.22%)
Oct 20, 2010 21.67 21.81 21.57 21.76 5,235,878 +0.18(+0.82%)
Oct 19, 2010 21.61 21.96 21.42 21.59 12,765,410 +0.11(+0.52%)
Oct 18, 2010 21.28 21.57 21.28 21.47 5,443,398 +0.23(+1.09%)
Oct 15, 2010 21.25 21.34 21.14 21.24 4,320,211 +0.09(+0.42%)
Oct 14, 2010 21.17 21.24 21.09 21.15 3,976,755 -0.02(-0.11%)
Oct 13, 2010 21.25 21.28 21.11 21.18 5,404,486 -0.02(-0.08%)
Oct 12, 2010 21.29 21.33 21.09 21.19 7,576,377 -0.25(-1.18%)
Oct 11, 2010 21.37 21.54 21.37 21.45 2,458,172 +0.06(+0.28%)
Oct 08, 2010 21.39 21.50 21.22 21.39 3,987,439 +0.08(+0.39%)
Oct 07, 2010 21.55 21.58 21.22 21.31 5,234,186 -0.12(-0.58%)
Oct 06, 2010 21.45 21.52 21.31 21.43 2,951,208 -0.05(-0.22%)
Oct 05, 2010 21.56 21.57 21.42 21.48 6,707,626 +0.08(+0.39%)
Oct 04, 2010 21.44 21.59 21.30 21.40 3,903,682 -0.01(-0.06%)
Oct 01, 2010 21.41 21.56 21.31 21.41 4,090,286 -0.01(-0.04%)
Sep 30, 2010 21.41 21.68 21.32 21.42 15,152 -0.13(-0.62%)
Sep 29, 2010 21.64 21.77 21.44 21.55 4,101,935 -0.15(-0.71%)
Sep 28, 2010 21.66 21.77 21.42 21.70 781 +0.11(+0.49%)
Sep 27, 2010 21.40 21.69 21.39 21.60 3,406,943 +0.02(+0.11%)
Sep 24, 2010 21.53 21.65 21.48 21.57 5,550,815 +0.24(+1.11%)
Sep 23, 2010 21.34 21.59 21.29 21.34 666 -0.20(-0.91%)
Sep 22, 2010 21.30 21.61 21.28 21.53 4,155,800 +0.25(+1.17%)
Sep 21, 2010 21.44 21.47 21.21 21.28 5,796,759 -0.20(-0.91%)
Sep 20, 2010 21.21 21.52 21.21 21.48 3,833,764 +0.27(+1.28%)
Sep 17, 2010 21.21 21.40 21.17 21.21 5,750,603 -0.18(-0.83%)
Sep 15, 2010 21.50 21.53 21.29 21.38 6,097,696 -0.14(-0.66%)
Sep 14, 2010 21.67 21.69 21.43 21.53 4,319,781 -0.17(-0.76%)
Sep 13, 2010 21.80 21.83 21.66 21.69 6,677,082 +0.04(+0.19%)
Sep 10, 2010 21.58 21.71 21.29 21.65 8,875,059 +0.17(+0.77%)
Sep 09, 2010 21.55 21.60 21.39 21.48 3,385,544 +0.16(+0.75%)
Sep 08, 2010 21.44 21.46 21.28 21.32 3,753,252 -0.05(-0.25%)
Sep 07, 2010 21.17 21.45 21.17 21.38 2,075 +0.03(+0.14%)
Sep 03, 2010 21.32 21.39 21.08 21.35 4,390,903 +0.15(+0.72%)
Sep 02, 2010 21.44 21.44 21.06 21.19 285 -0.15(-0.69%)
Sep 01, 2010 21.12 21.49 21.02 21.34 5,591,101 +0.46(+2.21%)
Aug 31, 2010 20.86 21.01 20.60 20.88 30,386 +0.09(+0.43%)
Aug 30, 2010 21.09 21.14 20.78 20.79 4,720,585 -0.07(-0.34%)
Aug 27, 2010 21.06 21.15 20.68 20.86 5,316,746 +0.06(+0.28%)
Aug 26, 2010 20.97 20.98 20.75 20.80 3,651,217 -0.08(-0.37%)
Aug 25, 2010 20.85 20.93 20.63 20.88 80,603 -0.05(-0.23%)
Aug 24, 2010 20.61 21.08 20.61 20.93 1,081 +0.18(+0.85%)
Aug 23, 2010 20.69 20.92 20.65 20.75 6,708,177 +0.17(+0.83%)
Aug 20, 2010 20.46 20.66 20.39 20.58 4,985,448 -0.01(-0.06%)
Aug 19, 2010 20.80 20.80 20.42 20.59 1,081 -0.22(-1.08%)
Aug 18, 2010 21.18 21.19 20.64 20.82 2,167 -0.32(-1.51%)
Aug 17, 2010 21.01 21.33 21.01 21.14 5,490,706 +0.02(+0.08%)
Aug 16, 2010 20.91 21.15 20.72 21.12 4,100,292 +0.12(+0.59%)
Aug 13, 2010 20.99 21.15 20.79 20.99 5,343,963 +0.10(+0.48%)
Aug 12, 2010 20.82 20.97 20.72 20.89 5,036,257 -0.09(-0.42%)
Aug 11, 2010 21.14 21.22 20.96 20.98 5,193,165 -0.46(-2.12%)
Aug 10, 2010 20.99 21.54 20.97 21.44 6,318,473 +0.25(+1.17%)
Aug 09, 2010 21.28 21.32 21.11 21.19 6,693,055 -0.08(-0.36%)
Aug 06, 2010 21.27 21.30 21.02 21.27 7,601,973 -0.01(-0.03%)
Aug 05, 2010 20.94 21.30 20.93 21.27 6,616,833 +0.25(+1.17%)
Aug 04, 2010 20.97 21.05 20.84 21.03 1,434 -0.15(-0.72%)
Aug 03, 2010 21.09 21.31 21.07 21.18 11,641 -0.01(-0.06%)
Aug 02, 2010 21.15 21.22 20.87 21.19 6,991,265 +0.17(+0.81%)
Jul 30, 2010 21.02 21.17 20.60 21.02 10,505,935 -0.07(-0.33%)
Jul 29, 2010 21.47 21.51 20.98 21.09 8,899,433 -0.30(-1.39%)
Jul 28, 2010 21.39 21.44 21.17 21.39 653 -0.01(-0.05%)
Jul 27, 2010 21.40 21.50 21.12 21.40 874 +0.27(+1.27%)
Jul 26, 2010 20.86 21.14 20.86 21.13 5,373,816 +0.22(+1.03%)
Jul 23, 2010 20.89 21.03 20.75 20.92 6,882,897 +0.01(+0.03%)
Jul 22, 2010 20.80 21.13 20.80 20.91 6,879,253 +0.31(+1.50%)
Jul 21, 2010 21.01 21.01 20.43 20.60 7,655,116 -0.39(-1.84%)
Jul 20, 2010 20.99 21.00 20.48 20.99 6,761,131 +0.32(+1.53%)
Jul 19, 2010 20.43 20.73 20.37 20.67 5,332,981 +0.36(+1.78%)
Jul 16, 2010 20.31 20.63 20.27 20.31 7,526,158 -0.15(-0.71%)
Jul 15, 2010 20.31 20.64 20.21 20.45 6,229,198 +0.09(+0.43%)
Jul 14, 2010 20.27 20.41 20.11 20.37 152,827 +0.05(+0.26%)
Jul 13, 2010 20.42 20.42 20.13 20.31 7,361,569 -0.06(-0.29%)
Jul 12, 2010 20.33 20.38 20.14 20.37 4,830,604 +0.02(+0.09%)
Jul 09, 2010 20.35 20.37 20.02 20.35 5,546,023 +0.04(+0.20%)
Jul 08, 2010 20.17 20.35 20.07 20.31 95,165 +0.23(+1.16%)
Jul 07, 2010 19.55 20.11 19.44 20.08 12,067,474 +0.65(+3.34%)
Jul 06, 2010 19.06 19.45 19.02 19.43 3,036 +0.51(+2.69%)
Jul 02, 2010 18.92 19.05 18.81 18.92 5,635,748 +0.12(+0.62%)
Jul 01, 2010 18.81 18.98 18.62 18.81 6,744,145 -0.06(-0.34%)
Jun 30, 2010 19.11 19.27 18.82 18.87 2,499 -0.23(-1.19%)
Jun 29, 2010 19.27 19.31 19.05 19.10 22,482 -0.18(-0.91%)
Jun 25, 2010 19.27 19.34 18.99 19.27 6,054,223 +0.16(+0.82%)
Jun 24, 2010 19.09 19.31 19.00 19.12 7,552,540 +0.00(+0.00%)
Jun 23, 2010 19.48 19.50 19.06 19.12 7,131,554 -0.34(-1.74%)
Jun 22, 2010 19.76 19.85 19.41 19.45 5,759,514 -0.33(-1.68%)
Jun 21, 2010 20.04 20.09 19.72 19.79 4,202,453 -0.11(-0.56%)
Jun 18, 2010 19.90 19.96 19.77 19.90 6,271,828 +0.04(+0.18%)
Jun 17, 2010 19.68 19.88 19.60 19.86 5,370,242 +0.19(+0.95%)
Jun 16, 2010 19.38 19.76 19.38 19.68 5,499,743 +0.16(+0.81%)
Jun 15, 2010 19.07 19.52 19.07 19.52 342 +0.58(+3.09%)
Jun 14, 2010 19.11 19.14 18.91 18.93 4,978,439 -0.02(-0.12%)
Jun 11, 2010 18.93 19.04 18.70 18.96 9,095,709 -0.13(-0.70%)
Jun 10, 2010 18.85 19.12 18.76 19.09 25,938 +0.55(+2.96%)
Jun 09, 2010 18.65 18.65 18.45 18.54 9,381,215 +0.01(+0.06%)
Jun 08, 2010 18.23 18.58 18.23 18.53 9,693,419 +0.17(+0.92%)
Jun 07, 2010 18.18 18.60 18.18 18.36 6,744,970 +0.18(+1.00%)
Jun 04, 2010 18.18 18.60 18.11 18.18 5,955,631 -0.61(-3.23%)
Jun 03, 2010 18.74 18.90 18.62 18.79 4,514,100 +0.18(+0.97%)
Jun 02, 2010 18.33 18.63 18.20 18.61 4,107 +0.38(+2.08%)
Jun 01, 2010 18.50 18.56 18.20 18.23 5,881,913 -0.44(-2.38%)
May 28, 2010 18.67 18.86 18.57 18.67 6,799,849 -0.02(-0.09%)
May 27, 2010 18.39 18.70 18.30 18.69 7,026,597 +0.57(+3.13%)
May 26, 2010 18.23 18.33 18.02 18.12 171 +0.03(+0.16%)
May 25, 2010 17.87 18.09 17.57 18.09 171 -0.13(-0.71%)
May 24, 2010 18.25 18.50 18.16 18.22 3,448,287 -0.16(-0.86%)
May 21, 2010 18.15 18.40 17.98 18.38 7,701,785 +0.07(+0.38%)
May 20, 2010 18.46 18.65 18.29 18.31 171 -0.57(-3.00%)
May 19, 2010 18.96 19.00 18.71 18.88 6,409,609 -0.17(-0.89%)
May 18, 2010 19.16 19.37 18.99 19.05 342 -0.23(-1.18%)
May 17, 2010 19.33 19.36 19.02 19.27 5,649,861 -0.01(-0.03%)
May 14, 2010 19.28 19.45 19.08 19.28 8,180,482 -0.18(-0.90%)
May 13, 2010 19.55 19.79 19.40 19.45 5,202,398 +0.16(+0.85%)
May 12, 2010 19.44 19.71 19.22 19.29 7,664,631 -0.08(-0.39%)
May 11, 2010 19.38 19.54 19.29 19.37 8,474,255 +0.01(+0.03%)
May 10, 2010 19.19 19.41 19.18 19.36 9,468,056 +0.71(+3.82%)
May 07, 2010 18.80 19.02 18.41 18.65 13,169,193 +0.05(+0.25%)
May 06, 2010 19.19 19.24 16.46 18.60 342 -0.72(-3.70%)
May 05, 2010 19.29 19.37 19.08 19.32 11,523,519 -0.07(-0.37%)
May 04, 2010 19.75 19.92 19.27 19.39 13,887,108 -0.55(-2.75%)
May 03, 2010 19.85 20.04 19.72 19.94 8,204,283 +0.15(+0.76%)
Apr 30, 2010 19.89 20.19 19.79 19.79 10,137,264 +0.27(+1.36%)
Apr 29, 2010 19.48 19.73 19.40 19.52 6,395,680 +0.18(+0.95%)
Apr 28, 2010 19.36 19.39 19.17 19.34 7,674,653 +0.10(+0.54%)
Apr 27, 2010 19.44 19.64 19.21 19.23 9,922,895 -0.24(-1.24%)
Apr 26, 2010 19.64 19.64 19.41 19.48 8,611,580 -0.15(-0.76%)
Apr 23, 2010 19.63 19.63 19.42 19.63 4,635,077 +0.02(+0.12%)
Apr 22, 2010 19.47 19.64 19.38 19.60 4,121,609 +0.02(+0.09%)
Apr 21, 2010 19.59 19.61 19.48 19.59 35,950 +0.00(+0.00%)
Apr 20, 2010 19.53 19.61 19.43 19.59 4,035,759 +0.09(+0.44%)
Apr 19, 2010 19.41 19.50 19.33 19.50 6,532,193 +0.04(+0.21%)
Apr 16, 2010 19.47 19.60 19.37 19.46 7,829,240 -0.02(-0.12%)
Apr 15, 2010 19.50 19.53 19.32 19.48 7,308,055 -0.07(-0.38%)
Apr 14, 2010 19.64 19.65 19.39 19.56 6,176,446 -0.10(-0.50%)
Apr 13, 2010 19.68 19.73 19.49 19.65 5,839,233 -0.01(-0.03%)
Apr 12, 2010 19.87 19.87 19.64 19.66 5,839,876 -0.11(-0.55%)
Apr 09, 2010 19.73 19.78 19.47 19.77 3,993,557 +0.18(+0.91%)
Apr 08, 2010 19.61 19.63 19.47 19.59 4,008,988 -0.07(-0.35%)
Apr 07, 2010 19.76 19.78 19.60 19.66 5,069,335 -0.13(-0.64%)
Apr 06, 2010 19.76 19.82 19.72 19.79 9,845,953 -0.01(-0.06%)
Apr 05, 2010 19.98 19.99 19.77 19.80 6,550,813 -0.10(-0.49%)
Apr 01, 2010 19.79 19.90 19.90 19.90 3,961,873 +0.18(+0.91%)
Mar 31, 2010 19.83 19.86 19.64 19.72 4,397,649 -0.14(-0.70%)
Mar 30, 2010 19.83 20.04 19.79 19.86 5,828,512 +0.03(+0.15%)
Mar 29, 2010 19.67 19.85 19.67 19.83 4,366,706 +0.16(+0.82%)
Mar 26, 2010 19.60 19.74 19.54 19.67 3,478,875 +0.11(+0.56%)
Mar 25, 2010 19.69 19.74 19.55 19.56 3,982,935 -0.05(-0.26%)
Mar 24, 2010 19.70 19.74 19.53 19.61 5,043,818 -0.18(-0.90%)
Mar 23, 2010 19.65 19.79 19.61 19.79 5,225,085 +0.13(+0.65%)
Mar 22, 2010 19.85 19.91 19.65 19.66 4,027,092 -0.25(-1.27%)
Mar 19, 2010 20.07 20.12 19.76 19.91 6,827,318 -0.14(-0.69%)
Mar 18, 2010 20.12 20.17 19.94 20.05 4,165,173 -0.03(-0.17%)
Mar 17, 2010 19.97 20.13 19.95 20.09 3,276,787 +0.03(+0.14%)
Mar 16, 2010 19.80 20.08 19.74 20.06 3,780,520 +0.22(+1.10%)
Mar 15, 2010 19.70 19.84 19.69 19.84 3,833,687 +0.17(+0.85%)
Mar 12, 2010 19.76 19.78 19.60 19.67 5,123,062 -0.07(-0.35%)
Mar 11, 2010 19.76 19.81 19.59 19.74 5,043,137 +0.04(+0.21%)
Mar 10, 2010 19.76 19.80 19.61 19.70 4,372,081 +0.02(+0.09%)
Mar 09, 2010 19.71 19.76 19.62 19.68 2,875,809 -0.03(-0.18%)
Mar 08, 2010 19.80 19.83 19.64 19.72 3,438,659 -0.04(-0.20%)
Mar 05, 2010 19.67 19.78 19.52 19.76 3,418,259 +0.20(+1.00%)
Mar 04, 2010 19.60 19.61 19.43 19.56 3,971,434 -0.03(-0.18%)
Mar 03, 2010 19.75 19.79 19.54 19.60 3,335,250 -0.05(-0.26%)
Mar 02, 2010 19.65 19.76 19.61 19.65 5,090,495 +0.07(+0.35%)
Mar 01, 2010 19.45 19.70 19.45 19.58 5,139,448 +0.18(+0.95%)
Feb 26, 2010 19.50 19.52 19.31 19.40 4,567,710 -0.03(-0.18%)
Feb 25, 2010 19.35 19.46 19.12 19.43 4,292,761 -0.13(-0.68%)
Feb 24, 2010 19.52 19.58 19.21 19.56 6,821,298 +0.11(+0.56%)
Feb 23, 2010 19.38 19.50 19.26 19.45 5,415,221 +0.04(+0.21%)
Feb 22, 2010 19.72 19.72 19.41 19.41 5,078,481 -0.18(-0.94%)
Feb 19, 2010 19.27 19.69 19.20 19.60 6,680,994 +0.26(+1.34%)
Feb 18, 2010 19.31 19.45 19.30 19.34 6,647,166 -0.02(-0.09%)
Feb 17, 2010 19.52 19.54 19.33 19.36 3,718,544 -0.09(-0.44%)
Feb 16, 2010 19.05 19.45 18.92 19.44 5,432,799 +0.43(+2.28%)
Feb 12, 2010 19.00 19.01 19.01 19.01 5,526,792 -0.07(-0.39%)
Feb 11, 2010 19.01 19.11 18.89 19.08 5,296,424 +0.03(+0.18%)
Feb 10, 2010 19.15 19.16 18.87 19.05 4,540,123 -0.10(-0.54%)
Feb 09, 2010 19.07 19.35 19.05 19.15 5,919,157 +0.22(+1.16%)
Feb 08, 2010 19.23 19.23 18.91 18.93 5,581,241 -0.24(-1.23%)
Feb 05, 2010 19.20 19.30 18.83 19.17 7,798,204 -0.06(-0.33%)
Feb 04, 2010 19.67 19.75 19.22 19.23 6,041,635 -0.54(-2.74%)
Feb 03, 2010 19.93 19.93 19.69 19.77 9,372,456 -0.21(-1.03%)
Feb 02, 2010 19.77 20.01 19.57 19.98 5,110,696 +0.36(+1.86%)
Feb 01, 2010 19.84 19.89 19.50 19.61 8,979,184 -0.13(-0.66%)
Jan 29, 2010 20.03 20.12 19.73 19.75 6,899,576 -0.23(-1.17%)
Jan 28, 2010 20.28 20.36 19.98 19.98 6,973,978 -0.27(-1.32%)
Jan 27, 2010 20.25 20.48 19.97 20.25 6,858,505 -0.05(-0.22%)
Jan 26, 2010 20.26 20.40 20.21 20.29 6,216,535 -0.01(-0.03%)
Jan 25, 2010 20.33 20.43 20.06 20.30 4,414,926 +0.11(+0.56%)
Jan 22, 2010 20.61 20.62 20.18 20.18 7,381,134 -0.39(-1.91%)
Jan 21, 2010 20.93 21.01 20.52 20.58 7,744,218 -0.23(-1.12%)
Jan 20, 2010 20.69 20.83 20.53 20.81 8,678,345 +0.05(+0.22%)
Jan 19, 2010 20.42 20.79 20.42 20.77 7,481,339 +0.25(+1.19%)
Jan 15, 2010 20.50 20.52 20.52 20.52 8,591,643 -0.11(-0.52%)
Jan 14, 2010 20.57 20.66 20.46 20.63 5,470,954 +0.08(+0.39%)
Jan 13, 2010 20.28 20.58 20.28 20.55 4,790,117 +0.25(+1.24%)
Jan 12, 2010 20.40 20.44 20.27 20.30 4,973,721 -0.21(-1.00%)
Jan 11, 2010 20.39 20.57 20.29 20.50 7,006,636 +0.21(+1.04%)
Jan 08, 2010 20.05 20.41 19.91 20.29 6,984,968 +0.24(+1.19%)
Jan 07, 2010 19.82 20.12 19.77 20.05 6,284,144 +0.17(+0.86%)
Jan 06, 2010 19.69 20.00 19.64 19.88 5,540,429 +0.20(+1.01%)
Jan 05, 2010 19.93 20.01 19.58 19.68 8,971,047 -0.23(-1.15%)
Jan 04, 2010 20.00 20.52 19.83 19.91 7,153,495 +0.09(+0.43%)
Dec 31, 2009 20.16 19.83 19.83 19.83 2,607,973 -0.27(-1.33%)
Dec 30, 2009 20.01 20.17 19.99 20.09 2,627,848 -0.03(-0.17%)
Dec 29, 2009 19.92 20.16 19.92 20.13 3,397,586 +0.17(+0.83%)
Dec 28, 2009 20.05 20.08 19.88 19.96 3,280,843 -0.05(-0.26%)
Dec 24, 2009 19.76 20.05 19.76 20.01 1,691,269 +0.22(+1.12%)
Dec 23, 2009 19.91 20.02 19.67 19.79 6,426,010 -0.06(-0.32%)
Dec 22, 2009 20.09 20.18 19.83 19.85 4,794,704 -0.28(-1.38%)
Dec 21, 2009 20.09 20.20 20.00 20.13 3,716,495 +0.14(+0.71%)
Dec 18, 2009 19.85 20.08 19.75 19.99 7,980,683 +0.15(+0.75%)
Dec 17, 2009 19.92 20.03 19.79 19.84 4,905,189 -0.21(-1.05%)
Dec 16, 2009 20.14 20.16 19.98 20.05 7,072,913 +0.07(+0.37%)
Dec 15, 2009 20.05 20.17 19.76 19.98 7,862,094 -0.20(-0.99%)
Dec 14, 2009 20.26 20.26 20.11 20.18 16,640,442 -0.10(-0.48%)
Dec 11, 2009 20.08 20.28 19.89 20.28 9,627,427 +0.38(+1.89%)
Dec 10, 2009 19.87 20.17 19.79 19.90 8,506,112 +0.16(+0.81%)
Dec 09, 2009 19.55 19.75 19.54 19.74 8,346,129 +0.18(+0.90%)
Dec 08, 2009 19.51 19.64 19.37 19.56 6,648,135 +0.05(+0.23%)
Dec 07, 2009 19.27 19.61 19.26 19.52 7,043,266 +0.26(+1.36%)
Dec 04, 2009 19.51 19.68 18.95 19.26 11,961,849 -0.15(-0.76%)
Dec 03, 2009 19.42 19.57 19.22 19.40 7,420,490 +0.06(+0.32%)
Dec 02, 2009 18.86 19.39 18.82 19.34 10,755,066 +0.51(+2.72%)
Dec 01, 2009 18.39 18.84 18.38 18.83 9,705,993 +0.48(+2.64%)
Nov 30, 2009 18.05 18.37 18.01 18.34 9,714,293 +0.36(+2.03%)
Nov 27, 2009 18.22 18.22 17.89 17.98 4,805,199 -0.35(-1.90%)
Nov 25, 2009 18.34 18.41 18.25 18.33 8,087,231 +0.24(+1.32%)
Nov 24, 2009 18.22 18.34 18.08 18.09 5,577,733 -0.07(-0.38%)
Nov 23, 2009 18.08 18.18 18.05 18.16 7,882,336 +0.34(+1.89%)
Nov 20, 2009 17.63 17.91 17.54 17.82 8,489,888 +0.16(+0.90%)
Nov 19, 2009 17.97 18.00 17.55 17.66 9,602,937 -0.38(-2.12%)
Nov 18, 2009 18.19 18.25 18.01 18.04 7,675,619 -0.17(-0.94%)
Nov 17, 2009 18.25 18.29 18.15 18.21 4,986,446 -0.09(-0.50%)
Nov 16, 2009 18.14 18.32 18.05 18.30 6,823,820 +0.29(+1.58%)
Nov 13, 2009 17.86 18.06 17.80 18.02 7,377,719 +0.13(+0.73%)
Nov 12, 2009 18.06 18.14 17.86 17.89 6,020,067 -0.18(-0.98%)
Nov 11, 2009 18.19 18.20 18.04 18.06 7,097,252 -0.01(-0.06%)
Nov 10, 2009 18.05 18.14 17.89 18.08 6,104,167 +0.06(+0.35%)
Nov 09, 2009 17.80 18.04 17.71 18.01 8,613,880 +0.33(+1.87%)
Nov 06, 2009 17.57 17.73 17.46 17.68 7,979,494 -0.17(-0.96%)
Nov 05, 2009 17.65 17.89 17.52 17.85 8,157,152 +0.33(+1.89%)
Nov 04, 2009 17.48 17.77 17.39 17.52 7,003,509 +0.10(+0.59%)
Nov 03, 2009 17.28 17.55 17.26 17.42 8,027,417 +0.10(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.