Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.70	11.39	10.64	11.16	2,049,671	+0.46(+4.33%)
Oct 30, 2017	10.56	10.74	10.41	10.70	1,372,093	+0.14(+1.28%)
Oct 27, 2017	10.55	10.58	10.34	10.57	738,124	+0.06(+0.55%)
Oct 26, 2017	10.49	10.60	10.33	10.51	575,476	+0.08(+0.74%)
Oct 25, 2017	10.16	10.44	10.10	10.43	919,161	+0.17(+1.69%)
Oct 24, 2017	10.23	10.34	10.21	10.26	981,347	+0.10(+0.95%)
Oct 23, 2017	10.38	10.38	10.12	10.16	2,037,575	-0.15(-1.50%)
Oct 20, 2017	10.28	10.44	10.22	10.32	1,514,030	+0.10(+0.94%)
Oct 19, 2017	10.22	10.23	9.959	10.22	1,378,508	-0.10(-0.94%)
Oct 18, 2017	10.31	10.36	10.16	10.32	616,256	+0.04(+0.38%)
Oct 17, 2017	10.38	10.42	10.19	10.28	828,331	-0.15(-1.48%)
Oct 16, 2017	10.56	10.59	10.36	10.43	992,352	-0.07(-0.64%)
Oct 13, 2017	10.52	10.62	10.39	10.50	1,212,943	+0.01(+0.09%)
Oct 12, 2017	10.33	10.52	10.28	10.49	1,078,623	+0.15(+1.49%)
Oct 11, 2017	10.17	10.33	10.15	10.33	722,539	+0.15(+1.52%)
Oct 10, 2017	10.20	10.22	10.09	10.18	772,949	+0.05(+0.48%)
Oct 09, 2017	10.14	10.22	10.05	10.13	887,626	+0.00(+0.00%)
Oct 06, 2017	10.14	10.22	10.08	10.13	504,754	-0.04(-0.38%)
Oct 05, 2017	10.15	10.19	10.03	10.17	890,795	+0.04(+0.38%)
Oct 04, 2017	10.18	10.19	10.06	10.13	833,934	-0.08(-0.76%)
Oct 03, 2017	10.28	10.38	10.10	10.21	968,090	-0.07(-0.66%)
Oct 02, 2017	10.23	10.38	10.18	10.28	667,196	+0.10(+0.95%)
Sep 29, 2017	10.22	10.26	9.978	10.18	1,498,767	+0.00(+0.00%)
Sep 28, 2017	9.939	10.22	9.814	10.18	1,223,159	+0.24(+2.43%)
Sep 27, 2017	9.833	10.08	9.708	9.939	1,579,554	+0.21(+2.18%)
Sep 26, 2017	9.669	9.795	9.558	9.727	1,483,705	+0.14(+1.41%)
Sep 25, 2017	9.621	9.708	9.399	9.592	1,966,868	-0.12(-1.19%)
Sep 22, 2017	9.476	9.737	9.428	9.708	941,360	+0.18(+1.93%)
Sep 21, 2017	9.457	9.573	9.312	9.524	1,522,962	+0.06(+0.61%)
Sep 20, 2017	9.582	9.595	9.273	9.466	1,498,663	-0.09(-0.91%)
Sep 19, 2017	9.717	9.717	9.447	9.553	957,568	-0.08(-0.80%)
Sep 18, 2017	9.351	9.669	9.312	9.630	1,056,513	+0.32(+3.42%)
Sep 15, 2017	9.158	9.360	9.013	9.312	1,513,632	+0.19(+2.12%)
Sep 14, 2017	9.071	9.158	8.955	9.119	1,282,783	+0.00(+0.00%)
Sep 13, 2017	8.868	9.177	8.849	9.119	1,300,431	+0.21(+2.38%)
Sep 12, 2017	8.859	8.992	8.772	8.907	793,426	+0.09(+0.98%)
Sep 11, 2017	8.723	8.830	8.646	8.820	602,569	+0.18(+2.12%)
Sep 08, 2017	8.559	8.685	8.506	8.637	1,128,160	+0.05(+0.56%)
Sep 07, 2017	8.637	8.675	8.540	8.588	844,486	-0.03(-0.34%)
Sep 06, 2017	8.656	8.666	8.492	8.617	672,019	+0.02(+0.22%)
Sep 05, 2017	8.704	8.810	8.482	8.598	811,744	-0.16(-1.87%)
Sep 01, 2017	8.530	8.801	8.521	8.762	915,191	+0.29(+3.42%)
Aug 31, 2017	8.675	8.709	8.463	8.473	1,222,719	-0.17(-2.01%)
Aug 30, 2017	8.530	8.694	8.486	8.646	798,481	+0.13(+1.47%)
Aug 29, 2017	8.183	8.559	8.144	8.521	1,546,557	+0.19(+2.32%)
Aug 28, 2017	8.280	8.357	8.173	8.328	1,056,776	+0.09(+1.05%)
Aug 25, 2017	8.347	8.347	8.115	8.241	1,158,603	-0.16(-1.95%)
Aug 24, 2017	8.395	8.482	8.295	8.405	932,054	+0.05(+0.58%)
Aug 23, 2017	8.270	8.434	8.270	8.357	692,306	-0.01(-0.17%)
Aug 22, 2017	8.347	8.492	8.299	8.371	1,413,524	+0.08(+0.99%)
Aug 21, 2017	8.144	8.318	8.053	8.289	1,106,351	+0.13(+1.54%)
Aug 18, 2017	8.067	8.226	8.029	8.164	764,418	+0.08(+0.95%)
Aug 17, 2017	8.453	8.453	8.087	8.087	1,488,232	-0.44(-5.20%)
Aug 16, 2017	8.492	8.598	8.415	8.530	952,331	+0.14(+1.73%)
Aug 15, 2017	8.463	8.559	8.328	8.386	1,098,335	-0.11(-1.25%)
Aug 14, 2017	8.550	8.627	8.424	8.492	870,757	+0.07(+0.80%)
Aug 11, 2017	8.251	8.444	8.222	8.424	1,165,703	+0.19(+2.34%)
Aug 10, 2017	8.492	8.492	8.222	8.231	1,179,373	-0.36(-4.16%)
Aug 09, 2017	8.704	8.704	8.468	8.588	1,122,284	-0.21(-2.41%)
Aug 08, 2017	8.839	8.955	8.714	8.801	1,729,210	+0.01(+0.11%)
Aug 07, 2017	8.482	8.801	8.482	8.791	1,516,788	+0.33(+3.88%)
Aug 04, 2017	8.540	8.622	8.395	8.463	1,223,856	-0.09(-1.02%)
Aug 03, 2017	8.830	8.887	8.521	8.550	1,705,932	-0.30(-3.38%)
Aug 02, 2017	9.196	9.341	8.752	8.849	2,422,458	-0.31(-3.37%)
Aug 01, 2017	9.795	10.12	8.868	9.158	5,057,818	-0.85(-8.49%)
Jul 31, 2017	10.15	10.28	9.872	10.01	1,912,490	-0.12(-1.14%)
Jul 28, 2017	10.34	10.43	10.05	10.12	1,791,302	-0.31(-2.96%)
Jul 27, 2017	10.73	10.86	10.34	10.43	1,576,620	-0.24(-2.26%)
Jul 26, 2017	10.68	10.75	10.53	10.67	1,187,568	+0.05(+0.45%)
Jul 25, 2017	10.61	10.64	10.51	10.62	852,908	+0.00(+0.00%)
Jul 24, 2017	10.56	10.64	10.47	10.62	801,725	+0.05(+0.50%)
Jul 21, 2017	10.50	10.60	10.20	10.57	1,587,596	+0.10(+0.97%)
Jul 20, 2017		10.51	10.30	10.47	664,331	-0.04(-0.37%)
Jul 19, 2017	10.29	10.52	10.29	10.51	959,583	+0.32(+3.12%)
Jul 18, 2017	10.04	10.19	9.978	10.19	906,866	+0.11(+1.05%)
Jul 17, 2017	10.02	10.15	9.833	10.08	760,951	+0.08(+0.77%)
Jul 14, 2017	9.833	10.03	9.766	10.01	778,615	+0.19(+1.97%)
Jul 13, 2017	9.833	9.906	9.621	9.814	1,512,792	-0.03(-0.29%)
Jul 12, 2017	9.823	9.939	9.775	9.843	686,480	+0.15(+1.59%)
Jul 11, 2017	9.563	9.737	9.505	9.688	961,519	+0.12(+1.21%)
Jul 10, 2017	9.476	9.650	9.370	9.573	876,420	+0.09(+0.92%)
Jul 07, 2017	9.447	9.611	9.384	9.486	1,248,552	+0.10(+1.03%)
Jul 06, 2017	9.351	9.582	9.322	9.389	1,017,272	-0.09(-0.92%)
Jul 05, 2017	9.360	9.524	9.322	9.476	886,772	+0.15(+1.66%)
Jul 03, 2017	9.524	9.592	9.273	9.322	620,266	-0.11(-1.13%)
Jun 30, 2017	9.476	9.659	9.293	9.428	1,437,683	-0.04(-0.41%)
Jun 29, 2017	10.03	10.04	9.359	9.466	1,432,252	-0.62(-6.12%)
Jun 28, 2017	9.814	10.11	9.524	10.08	1,370,957	+0.31(+3.16%)
Jun 27, 2017	9.939	10.03	9.688	9.775	1,204,527	-0.23(-2.31%)
Jun 26, 2017	10.33	10.41	9.992	10.01	633,110	-0.25(-2.45%)
Jun 23, 2017	10.29	10.42	10.20	10.26	1,039,174	-0.02(-0.19%)
Jun 22, 2017	10.28	10.45	10.22	10.28	1,063,462	-0.03(-0.28%)
Jun 21, 2017	10.36	10.60	10.24	10.31	1,089,334	+0.01(+0.09%)
Jun 20, 2017	10.43	10.51	10.19	10.30	1,369,534	-0.13(-1.20%)
Jun 19, 2017	10.31	10.51	10.30	10.42	1,047,297	+0.23(+2.27%)
Jun 16, 2017	9.988	10.28	9.988	10.19	1,424,355	+0.14(+1.34%)
Jun 15, 2017	10.08	10.25	9.978	10.06	1,324,595	-0.30(-2.89%)
Jun 14, 2017	10.69	10.83	10.21	10.35	1,322,170	-0.35(-3.25%)
Jun 13, 2017	10.89	11.08	10.63	10.70	972,519	-0.01(-0.09%)
Jun 12, 2017	10.88	11.02	10.44	10.71	1,913,192	-0.30(-2.72%)
Jun 09, 2017	11.72	11.92	10.76	11.01	1,954,720	-0.80(-6.78%)
Jun 08, 2017	11.58	11.82	11.47	11.81	821,036	+0.29(+2.51%)
Jun 07, 2017	11.35	11.70	11.35	11.52	981,779	+0.20(+1.79%)
Jun 06, 2017	11.12	11.45	11.00	11.32	1,101,242	+0.17(+1.56%)
Jun 05, 2017	10.89	11.20	10.87	11.15	720,998	+0.20(+1.85%)
Jun 02, 2017	11.00	11.07	10.88	10.94	1,178,501	-0.02(-0.18%)
Jun 01, 2017	10.97	11.10	10.85	10.96	850,897	+0.02(+0.18%)
May 31, 2017	11.31	11.35	10.85	10.94	1,697,084	-0.29(-2.58%)
May 30, 2017	11.31	11.39	11.17	11.23	1,086,615	-0.10(-0.85%)
May 26, 2017	11.02	11.34	10.79	11.33	1,051,778	+0.30(+2.71%)
May 25, 2017	11.04	11.18	10.96	11.03	1,324,718	+0.03(+0.26%)
May 24, 2017	10.88	11.02	10.79	11.00	918,601	+0.20(+1.88%)
May 23, 2017	10.77	10.88	10.63	10.80	927,829	+0.07(+0.63%)
May 22, 2017	10.61	10.76	10.54	10.73	956,958	+0.15(+1.46%)
May 19, 2017	10.37	10.68	10.37	10.58	1,158,247	+0.12(+1.11%)
May 18, 2017	10.50	10.66	10.35	10.46	1,267,552	-0.05(-0.46%)
May 17, 2017	11.08	11.09	10.39	10.51	3,282,045	-0.75(-6.68%)
May 16, 2017	11.36	11.36	11.16	11.26	1,231,944	-0.02(-0.17%)
May 15, 2017	11.30	11.37	11.18	11.28	1,258,232	+0.02(+0.17%)
May 12, 2017	11.46	11.52	11.21	11.26	1,040,775	-0.22(-1.93%)
May 11, 2017	11.50	11.66	11.33	11.48	1,413,339	-0.06(-0.50%)
May 10, 2017	11.68	11.83	11.45	11.54	1,150,667	-0.02(-0.17%)
May 09, 2017	11.37	11.65	11.37	11.56	912,649	+0.24(+2.13%)
May 08, 2017	11.42	11.42	11.26	11.32	733,252	-0.12(-1.01%)
May 05, 2017	11.62	11.62	11.21	11.44	1,153,860	-0.11(-0.92%)
May 04, 2017	11.34	11.61	11.23	11.54	1,180,829	+0.22(+1.96%)
May 03, 2017	11.25	11.35	11.12	11.32	1,037,587	+0.02(+0.17%)
May 02, 2017	11.65	11.66	11.20	11.30	1,906,204	-0.37(-3.14%)
May 01, 2017	11.42	11.80	11.42	11.67	1,716,150	+0.30(+2.63%)
Apr 28, 2017	11.90	11.90	10.61	11.37	4,255,541	-0.53(-4.46%)
Apr 27, 2017	11.56	12.04	11.51	11.90	2,306,145	+0.34(+2.92%)
Apr 26, 2017	11.66	11.66	11.41	11.56	1,332,471	-0.12(-0.99%)
Apr 25, 2017	11.54	11.72	11.43	11.68	1,194,210	+0.21(+1.85%)
Apr 24, 2017	11.54	11.56	11.21	11.46	1,098,098	+0.14(+1.28%)
Apr 21, 2017	11.44	11.44	11.19	11.32	1,651,157	-0.14(-1.26%)
Apr 20, 2017	11.06	11.49	10.90	11.46	1,902,075	+0.49(+4.49%)
Apr 19, 2017	10.92	11.02	10.81	10.97	1,370,144	+0.14(+1.34%)
Apr 18, 2017	10.75	10.88	10.60	10.83	1,428,096	+0.02(+0.18%)
Apr 17, 2017	10.56	10.82	10.43	10.81	1,348,562	+0.29(+2.75%)
Apr 13, 2017	10.76	10.95	10.52	10.52	1,013,158	-0.30(-2.76%)
Apr 12, 2017	10.83	11.00	10.77	10.82	1,223,597	+0.01(+0.09%)
Apr 11, 2017	10.93	10.99	10.69	10.81	1,276,194	-0.18(-1.67%)
Apr 10, 2017	11.13	11.20	10.86	10.99	1,346,875	-0.12(-1.04%)
Apr 07, 2017	11.04	11.23	11.00	11.11	1,323,990	+0.06(+0.52%)
Apr 06, 2017	10.90	11.10	10.72	11.05	990,915	+0.20(+1.87%)
Apr 05, 2017	11.09	11.16	10.79	10.85	1,401,568	-0.21(-1.92%)
Apr 04, 2017	11.09	11.25	11.00	11.06	1,431,168	-0.10(-0.87%)
Apr 03, 2017	11.20	11.35	11.11	11.16	1,541,496	-0.03(-0.26%)
Mar 31, 2017	10.86	11.23	10.72	11.18	2,692,304	+0.30(+2.75%)
Mar 30, 2017	10.67	10.90	10.66	10.88	754,144	+0.18(+1.71%)
Mar 29, 2017	10.71	10.76	10.64	10.70	645,978	-0.06(-0.54%)
Mar 28, 2017	10.69	10.80	10.57	10.76	770,966	-0.01(-0.09%)
Mar 27, 2017	10.47	10.81	10.34	10.77	776,953	+0.20(+1.92%)
Mar 24, 2017	10.58	10.73	10.49	10.57	661,307	+0.09(+0.83%)
Mar 23, 2017	10.40	10.56	10.33	10.48	729,553	+0.08(+0.74%)
Mar 22, 2017	10.20	10.44	10.19	10.40	1,063,438	+0.18(+1.79%)
Mar 21, 2017	10.85	10.85	10.20	10.22	1,469,742	-0.62(-5.70%)
Mar 20, 2017	10.74	10.90	10.63	10.84	1,316,748	+0.14(+1.26%)
Mar 17, 2017	10.59	10.76	10.55	10.70	1,732,636	+0.14(+1.28%)
Mar 16, 2017	10.59	10.70	10.38	10.57	823,708	+0.06(+0.55%)
Mar 15, 2017	10.59	10.61	10.40	10.51	1,546,764	-0.01(-0.09%)
Mar 14, 2017	10.67	10.68	10.50	10.52	1,199,142	-0.15(-1.45%)
Mar 13, 2017	10.54	10.67	10.38	10.67	1,344,359	+0.16(+1.56%)
Mar 10, 2017	10.29	10.53	10.26	10.51	1,675,786	+0.33(+3.22%)
Mar 09, 2017	10.33	10.36	10.14	10.18	1,149,907	-0.18(-1.77%)
Mar 08, 2017	10.25	10.55	10.18	10.36	1,604,970	+0.10(+0.94%)
Mar 07, 2017	10.12	10.30	10.12	10.27	1,458,375	+0.14(+1.43%)
Mar 06, 2017	9.872	10.14	9.766	10.12	1,834,026	+0.23(+2.34%)
Mar 03, 2017	9.881	9.997	9.843	9.891	1,552,782	+0.00(+0.00%)
Mar 02, 2017	9.785	9.959	9.746	9.891	1,733,906	+0.10(+0.99%)
Mar 01, 2017	9.592	9.862	9.486	9.795	1,817,649	+0.32(+3.36%)
Feb 28, 2017	9.515	9.582	9.389	9.476	2,072,472	-0.04(-0.41%)
Feb 27, 2017	9.785	9.804	9.428	9.515	2,489,868	-0.26(-2.67%)
Feb 24, 2017	9.698	9.814	9.602	9.775	1,409,555	-0.02(-0.20%)
Feb 23, 2017	9.775	9.872	9.524	9.795	1,790,814	+0.05(+0.50%)
Feb 22, 2017	9.988	10.04	9.737	9.746	1,646,315	-0.23(-2.32%)
Feb 21, 2017	9.698	9.988	9.669	9.978	2,115,095	+0.28(+2.89%)
Feb 17, 2017		9.698	9.698	9.698	0	+0.04(+0.40%)
Feb 16, 2017	9.216	9.669	9.158	9.659	2,689,872	+0.40(+4.27%)
Feb 15, 2017	9.216	9.293	8.960	9.264	4,121,957	-0.01(-0.10%)
Feb 14, 2017	9.023	9.563	8.733	9.273	9,229,183	-0.80(-7.95%)
Feb 13, 2017	9.727	10.08	9.669	10.07	5,752,891	+0.45(+4.71%)
Feb 10, 2017	9.611	9.698	9.365	9.621	2,049,757	+0.04(+0.40%)
Feb 09, 2017	9.370	9.659	9.351	9.582	1,752,950	+0.26(+2.79%)
Feb 08, 2017	9.264	9.322	9.109	9.322	1,917,626	+0.06(+0.63%)
Feb 07, 2017	9.630	9.659	9.206	9.264	1,994,492	-0.37(-3.81%)
Feb 06, 2017	9.640	9.640	9.457	9.630	1,088,948	-0.09(-0.89%)
Feb 03, 2017	9.640	9.852	9.602	9.717	1,456,367	+0.14(+1.51%)
Feb 02, 2017	9.322	9.833	9.302	9.573	2,043,136	+0.28(+3.01%)
Feb 01, 2017	9.177	9.351	9.119	9.293	1,343,738	+0.21(+2.34%)
Jan 31, 2017	9.119	9.167	9.003	9.080	1,265,024	-0.12(-1.26%)
Jan 30, 2017	9.293	9.295	9.052	9.196	1,584,604	-0.16(-1.75%)
Jan 27, 2017	9.447	9.478	9.331	9.360	915,986	-0.03(-0.31%)
Jan 26, 2017	9.553	9.553	9.380	9.389	1,310,977	-0.13(-1.32%)
Jan 25, 2017	9.563	9.621	9.428	9.515	2,255,198	+0.09(+0.92%)
Jan 24, 2017	9.225	9.592	9.177	9.428	2,018,703	+0.21(+2.30%)
Jan 23, 2017	9.312	9.447	9.148	9.216	1,357,960	-0.14(-1.44%)
Jan 20, 2017	9.351	9.476	9.283	9.351	2,140,472	+0.01(+0.10%)
Jan 19, 2017	9.495	9.544	9.148	9.341	2,235,645	-0.17(-1.83%)
Jan 18, 2017	9.553	9.621	9.428	9.515	2,259,207	+0.07(+0.72%)
Jan 17, 2017	10.02	10.02	9.447	9.447	1,941,458	-0.65(-6.41%)
Jan 13, 2017		10.09	10.09	10.09	0	-0.03(-0.29%)
Jan 12, 2017	10.32	10.32	9.872	10.12	861,120	-0.25(-2.42%)
Jan 11, 2017	10.31	10.38	10.17	10.37	843,693	+0.06(+0.56%)
Jan 10, 2017	10.07	10.42	10.07	10.32	1,227,673	+0.29(+2.89%)
Jan 09, 2017	9.910	10.27	9.881	10.03	1,289,466	+0.12(+1.17%)
Jan 06, 2017	9.988	10.07	9.843	9.910	1,282,290	-0.08(-0.77%)
Jan 05, 2017	10.19	10.27	9.988	9.988	1,344,340	-0.25(-2.45%)
Jan 04, 2017	10.33	10.43	10.17	10.24	1,111,216	-0.04(-0.38%)
Jan 03, 2017	10.31	10.51	10.15	10.28	1,191,399	+0.10(+0.95%)
Dec 30, 2016		10.18	10.18	10.18	0	-0.26(-2.50%)
Dec 29, 2016	10.61	10.61	10.33	10.44	836,161	-0.11(-1.01%)
Dec 28, 2016	11.12	11.12	10.53	10.55	1,131,049	-0.29(-2.67%)
Dec 27, 2016	10.61	10.89	10.61	10.84	1,199,324	+0.20(+1.91%)
Dec 23, 2016		10.63	10.63	10.63	0	+0.06(+0.55%)
Dec 22, 2016	10.71	10.72	10.43	10.58	817,157	-0.10(-0.90%)
Dec 21, 2016	10.59	10.79	10.55	10.67	751,285	+0.08(+0.73%)
Dec 20, 2016	10.49	10.84	10.46	10.60	2,036,078	+0.13(+1.20%)
Dec 19, 2016	10.42	10.59	10.37	10.47	880,830	+0.12(+1.12%)
Dec 16, 2016	10.64	10.76	10.33	10.35	1,640,626	-0.27(-2.54%)
Dec 15, 2016	10.50	10.80	10.48	10.62	1,348,615	+0.15(+1.47%)
Dec 14, 2016	10.42	10.74	10.42	10.47	1,394,203	+0.06(+0.56%)
Dec 13, 2016	10.35	10.60	10.26	10.41	1,570,806	+0.09(+0.84%)
Dec 12, 2016	10.42	10.70	10.20	10.33	2,373,810	-0.15(-1.47%)
Dec 09, 2016	10.97	11.12	10.45	10.48	2,101,568	-0.49(-4.49%)
Dec 08, 2016	11.06	11.37	10.94	10.97	2,247,394	-0.07(-0.61%)
Dec 07, 2016	10.80	11.10	10.77	11.04	1,126,925	+0.17(+1.60%)
Dec 06, 2016	10.99	11.05	10.70	10.87	1,106,747	+0.02(+0.18%)
Dec 05, 2016	10.81	10.88	10.56	10.85	1,835,230	+0.36(+3.40%)
Dec 02, 2016	10.34	10.61	10.29	10.49	1,260,933	+0.16(+1.59%)
Dec 01, 2016	11.35	11.44	10.19	10.33	2,723,907	-1.08(-9.48%)
Nov 30, 2016	11.67	11.71	11.37	11.41	1,699,302	-0.20(-1.75%)
Nov 29, 2016	11.63	11.76	11.50	11.61	761,946	-0.06(-0.50%)
Nov 28, 2016	11.52	11.74	11.48	11.67	1,203,158	+0.10(+0.83%)
Nov 25, 2016	11.76	11.80	11.56	11.57	660,327	-0.23(-1.96%)
Nov 23, 2016		11.80	11.80	11.80	0	+0.13(+1.07%)
Nov 22, 2016	11.97	12.04	11.63	11.68	2,123,456	-0.21(-1.79%)
Nov 21, 2016	11.97	12.00	11.69	11.89	1,868,993	+0.21(+1.82%)
Nov 18, 2016	11.41	11.75	11.36	11.68	1,655,218	+0.29(+2.54%)
Nov 17, 2016	11.10	11.46	10.96	11.39	1,867,944	+0.40(+3.60%)
Nov 16, 2016	10.88	11.00	10.81	10.99	1,764,692	+0.09(+0.80%)
Nov 15, 2016	11.06	11.09	10.86	10.90	3,081,566	-0.07(-0.62%)
Nov 14, 2016	11.18	11.31	10.92	10.97	2,217,110	-0.13(-1.13%)
Nov 11, 2016	10.84	11.11	10.84	11.10	2,309,034	+0.33(+3.05%)
Nov 10, 2016	10.96	11.07	10.70	10.77	2,205,740	-0.03(-0.27%)
Nov 09, 2016	10.30	10.85	10.19	10.80	2,784,033	-0.05(-0.45%)
Nov 08, 2016	10.71	11.04	10.48	10.85	1,635,750	+0.31(+2.93%)
Nov 07, 2016	10.30	10.66	10.17	10.54	2,233,921	+0.47(+4.70%)
Nov 04, 2016	9.891	10.14	9.669	10.06	2,539,791	+0.21(+2.15%)
Nov 03, 2016	10.19	10.23	9.843	9.852	1,690,094	-0.37(-3.59%)
Nov 02, 2016	9.968	10.34	9.823	10.22	2,572,762	+0.35(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amkor Technology (NQ: AMKR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Amkor Technology (NQ: AMKR )

Historical Prices

Sections

Services