Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.887 8.984 8.699 8.945 1,858,958 +0.08(+0.87%)
Oct 28, 2016 9.023 9.109 8.839 8.868 926,273 -0.13(-1.39%)
Oct 27, 2016 9.196 9.264 8.974 8.994 721,475 -0.15(-1.69%)
Oct 26, 2016 9.254 9.360 9.109 9.148 984,543 -0.17(-1.86%)
Oct 25, 2016 9.438 9.534 9.273 9.322 751,680 -0.11(-1.13%)
Oct 24, 2016 9.360 9.548 9.360 9.428 611,632 +0.14(+1.56%)
Oct 21, 2016 9.341 9.360 9.196 9.283 738,002 -0.09(-0.93%)
Oct 20, 2016 9.109 9.380 9.088 9.370 1,246,245 +0.21(+2.32%)
Oct 19, 2016 9.042 9.216 8.955 9.158 908,582 +0.10(+1.06%)
Oct 18, 2016 9.119 9.167 9.042 9.061 676,370 +0.06(+0.64%)
Oct 17, 2016 9.061 9.129 8.946 9.003 893,279 +0.01(+0.11%)
Oct 14, 2016 9.042 9.255 8.984 8.994 604,546 -0.03(-0.32%)
Oct 13, 2016 9.042 9.100 8.863 9.023 699,278 -0.12(-1.27%)
Oct 12, 2016 9.071 9.177 8.984 9.138 515,805 +0.04(+0.42%)
Oct 11, 2016 9.505 9.505 9.013 9.100 983,584 -0.36(-3.78%)
Oct 10, 2016 9.524 9.775 9.428 9.457 849,924 -0.12(-1.21%)
Oct 07, 2016 9.640 9.640 9.429 9.573 1,062,742 -0.04(-0.40%)
Oct 06, 2016 9.573 9.640 9.466 9.611 710,850 +0.06(+0.61%)
Oct 05, 2016 9.360 9.602 9.341 9.553 823,557 +0.12(+1.23%)
Oct 04, 2016 9.457 9.592 9.360 9.438 929,521 +0.05(+0.51%)
Oct 03, 2016 9.495 9.602 9.341 9.389 1,077,950 +0.01(+0.10%)
Sep 30, 2016 9.225 9.491 9.206 9.380 1,510,969 +0.17(+1.89%)
Sep 29, 2016 9.264 9.302 9.056 9.206 986,694 -0.05(-0.52%)
Sep 28, 2016 9.090 9.351 9.090 9.254 1,152,149 +0.18(+2.02%)
Sep 27, 2016 9.061 9.138 8.887 9.071 854,336 +0.06(+0.64%)
Sep 26, 2016 8.714 9.216 8.637 9.013 2,373,125 +0.20(+2.30%)
Sep 23, 2016 8.965 9.013 8.791 8.810 769,022 -0.25(-2.77%)
Sep 22, 2016 8.974 9.090 8.892 9.061 1,184,361 +0.16(+1.84%)
Sep 21, 2016 8.656 8.916 8.617 8.897 1,306,637 +0.32(+3.71%)
Sep 20, 2016 8.598 8.674 8.526 8.579 781,246 +0.01(+0.11%)
Sep 19, 2016 8.598 8.751 8.516 8.569 984,161 +0.08(+0.91%)
Sep 16, 2016 8.637 8.656 8.473 8.492 1,823,447 -0.10(-1.12%)
Sep 15, 2016 8.366 8.627 8.366 8.588 813,139 +0.24(+2.89%)
Sep 14, 2016 8.299 8.395 8.260 8.347 933,903 +0.05(+0.58%)
Sep 13, 2016 8.453 8.569 8.280 8.299 1,209,716 -0.27(-3.15%)
Sep 12, 2016 8.318 8.608 8.115 8.569 1,377,365 +0.15(+1.83%)
Sep 09, 2016 8.859 8.868 8.318 8.415 1,581,612 -0.52(-5.83%)
Sep 08, 2016 8.878 8.974 8.801 8.936 679,288 +0.01(+0.11%)
Sep 07, 2016 8.849 9.013 8.849 8.926 950,210 +0.06(+0.65%)
Sep 06, 2016 8.781 8.965 8.723 8.868 1,558,923 -0.06(-0.65%)
Sep 02, 2016 8.974 8.926 8.926 8.926 660,946 +0.01(+0.11%)
Sep 01, 2016 8.772 8.945 8.752 8.916 963,135 +0.14(+1.54%)
Aug 31, 2016 8.907 8.945 8.714 8.781 1,491,863 -0.13(-1.41%)
Aug 30, 2016 8.916 9.032 8.878 8.907 913,094 -0.04(-0.43%)
Aug 29, 2016 8.907 9.032 8.897 8.945 1,024,215 +0.08(+0.87%)
Aug 26, 2016 8.801 9.023 8.704 8.868 945,697 +0.06(+0.66%)
Aug 25, 2016 8.772 8.878 8.704 8.810 923,083 -0.03(-0.33%)
Aug 24, 2016 8.887 8.926 8.772 8.839 1,093,904 -0.10(-1.08%)
Aug 23, 2016 8.965 9.109 8.887 8.936 1,307,285 +0.01(+0.11%)
Aug 22, 2016 8.984 9.013 8.859 8.926 1,525,839 -0.01(-0.11%)
Aug 19, 2016 8.781 9.013 8.772 8.936 1,833,956 +0.04(+0.43%)
Aug 18, 2016 9.032 9.052 8.781 8.897 2,142,449 -0.16(-1.81%)
Aug 17, 2016 8.685 9.206 8.579 9.061 4,051,610 +0.43(+5.03%)
Aug 16, 2016 8.868 8.897 8.579 8.627 1,850,769 -0.25(-2.83%)
Aug 15, 2016 8.685 8.955 8.656 8.878 2,452,530 +0.23(+2.68%)
Aug 12, 2016 8.280 8.670 8.183 8.646 2,905,522 +0.41(+4.92%)
Aug 11, 2016 8.058 8.289 8.019 8.241 2,403,478 +0.24(+3.02%)
Aug 10, 2016 8.029 8.087 7.903 8.000 1,269,220 -0.05(-0.60%)
Aug 09, 2016 8.019 8.058 7.971 8.048 2,084,660 +0.10(+1.21%)
Aug 08, 2016 7.836 8.009 7.816 7.951 3,107,849 +0.17(+2.23%)
Aug 05, 2016 7.334 7.807 7.334 7.778 4,257,845 +0.49(+6.75%)
Aug 04, 2016 7.286 7.353 7.266 7.286 3,043,165 +0.03(+0.40%)
Aug 03, 2016 7.073 7.295 7.035 7.257 3,388,478 +0.21(+3.01%)
Aug 02, 2016 7.073 7.527 6.967 7.044 6,993,219 +0.82(+13.18%)
Aug 01, 2016 6.060 6.301 6.050 6.224 1,510,964 +0.15(+2.54%)
Jul 29, 2016 6.128 6.234 6.021 6.070 892,978 -0.04(-0.63%)
Jul 28, 2016 6.224 6.282 6.108 6.108 845,979 -0.14(-2.16%)
Jul 27, 2016 6.070 6.272 6.070 6.243 1,163,447 +0.20(+3.35%)
Jul 26, 2016 6.041 6.147 6.002 6.041 941,645 +0.02(+0.32%)
Jul 25, 2016 6.089 6.161 6.002 6.021 1,544,040 -0.03(-0.48%)
Jul 22, 2016 6.041 6.070 5.954 6.050 1,046,295 +0.00(+0.00%)
Jul 21, 2016 6.060 6.137 5.993 6.050 1,005,666 -0.02(-0.32%)
Jul 20, 2016 5.983 6.079 5.973 6.070 626,289 +0.12(+1.94%)
Jul 19, 2016 5.973 6.026 5.819 5.954 373,488 -0.05(-0.80%)
Jul 18, 2016 5.713 6.041 5.713 6.002 547,348 +0.04(+0.65%)
Jul 15, 2016 5.964 6.012 5.877 5.964 450,457 +0.02(+0.32%)
Jul 14, 2016 5.964 5.973 5.877 5.944 479,958 +0.03(+0.49%)
Jul 13, 2016 5.964 6.002 5.886 5.915 797,502 -0.02(-0.33%)
Jul 12, 2016 5.838 5.954 5.800 5.935 899,561 +0.14(+2.50%)
Jul 11, 2016 5.800 5.838 5.742 5.790 508,055 +0.04(+0.67%)
Jul 08, 2016 5.491 5.790 5.404 5.751 933,771 +0.35(+6.43%)
Jul 07, 2016 5.404 5.529 5.375 5.404 443,568 -0.03(-0.53%)
Jul 05, 2016 5.471 5.500 5.375 5.433 538,924 -0.08(-1.40%)
Jul 01, 2016 5.500 5.510 5.510 5.510 531,928 -0.04(-0.70%)
Jun 30, 2016 5.462 5.549 5.452 5.549 750,200 +0.09(+1.59%)
Jun 29, 2016 5.510 5.578 5.442 5.462 657,365 +0.03(+0.53%)
Jun 28, 2016 5.269 5.433 5.230 5.433 1,014,645 +0.25(+4.84%)
Jun 27, 2016 5.529 5.529 5.143 5.182 1,071,439 -0.41(-7.41%)
Jun 24, 2016 5.664 5.771 5.578 5.597 1,917,264 -0.38(-6.30%)
Jun 23, 2016 5.838 6.012 5.838 5.973 651,043 +0.18(+3.17%)
Jun 22, 2016 5.838 5.944 5.771 5.790 538,647 -0.05(-0.83%)
Jun 21, 2016 5.819 5.848 5.722 5.838 735,253 +0.03(+0.50%)
Jun 20, 2016 5.780 5.935 5.742 5.809 725,614 +0.10(+1.69%)
Jun 17, 2016 5.713 5.761 5.655 5.713 1,013,539 -0.01(-0.17%)
Jun 16, 2016 5.790 5.790 5.664 5.722 889,626 -0.11(-1.82%)
Jun 15, 2016 5.906 5.935 5.790 5.828 709,039 -0.06(-0.98%)
Jun 14, 2016 5.877 5.944 5.732 5.886 816,874 -0.01(-0.16%)
Jun 13, 2016 5.857 5.993 5.838 5.896 651,996 +0.00(+0.00%)
Jun 10, 2016 6.031 6.031 5.877 5.896 743,049 -0.20(-3.32%)
Jun 09, 2016 6.157 6.157 6.031 6.099 549,225 -0.10(-1.56%)
Jun 08, 2016 6.224 6.272 6.128 6.195 705,183 -0.02(-0.31%)
Jun 07, 2016 6.195 6.234 6.089 6.214 682,207 +0.02(+0.31%)
Jun 06, 2016 6.186 6.255 6.137 6.195 651,257 +0.03(+0.47%)
Jun 03, 2016 6.157 6.176 6.060 6.166 713,309 +0.01(+0.16%)
Jun 02, 2016 6.137 6.195 6.060 6.157 625,899 +0.01(+0.16%)
Jun 01, 2016 6.031 6.157 5.915 6.147 919,909 +0.06(+0.95%)
May 31, 2016 6.186 6.195 6.002 6.089 1,023,553 -0.05(-0.79%)
May 27, 2016 6.021 6.137 6.137 6.137 953,492 +0.15(+2.58%)
May 26, 2016 5.964 6.021 5.896 5.983 778,073 +0.02(+0.32%)
May 25, 2016 5.828 5.973 5.751 5.964 1,253,125 -0.08(-1.28%)
May 24, 2016 5.906 6.079 5.886 6.041 773,468 +0.16(+2.79%)
May 23, 2016 5.635 5.886 5.520 5.877 1,540,349 +0.26(+4.64%)
May 20, 2016 5.394 5.631 5.394 5.616 791,396 +0.23(+4.30%)
May 19, 2016 5.500 5.578 5.336 5.385 583,204 -0.14(-2.62%)
May 18, 2016 5.462 5.645 5.462 5.529 770,013 +0.06(+1.06%)
May 17, 2016 5.452 5.645 5.414 5.471 908,892 +0.00(+0.00%)
May 16, 2016 5.375 5.573 5.360 5.471 869,831 +0.10(+1.80%)
May 13, 2016 5.307 5.442 5.288 5.375 663,696 +0.07(+1.27%)
May 12, 2016 5.510 5.510 5.240 5.307 937,313 -0.18(-3.34%)
May 11, 2016 5.529 5.568 5.452 5.491 647,058 -0.05(-0.87%)
May 10, 2016 5.414 5.539 5.385 5.539 448,308 +0.13(+2.32%)
May 09, 2016 5.433 5.491 5.327 5.414 731,674 -0.03(-0.53%)
May 06, 2016 5.365 5.481 5.365 5.442 511,873 +0.06(+1.08%)
May 05, 2016 5.520 5.549 5.365 5.385 760,098 -0.08(-1.41%)
May 04, 2016 5.568 5.742 5.423 5.462 1,085,881 -0.14(-2.41%)
May 03, 2016 5.549 5.664 5.549 5.597 993,263 +0.02(+0.35%)
May 02, 2016 5.500 5.626 5.394 5.578 1,351,617 +0.07(+1.23%)
Apr 29, 2016 5.607 5.616 5.356 5.510 1,483,631 -0.16(-2.89%)
Apr 28, 2016 5.520 5.915 5.085 5.674 2,336,370 +0.04(+0.68%)
Apr 27, 2016 5.597 5.742 5.500 5.635 1,226,644 +0.06(+1.04%)
Apr 26, 2016 5.529 5.607 5.462 5.578 738,780 +0.08(+1.40%)
Apr 25, 2016 5.568 5.718 5.481 5.500 913,614 -0.05(-0.87%)
Apr 22, 2016 5.269 5.587 5.269 5.549 1,098,622 +0.27(+5.12%)
Apr 21, 2016 5.336 5.452 5.230 5.278 812,329 -0.08(-1.44%)
Apr 20, 2016 5.278 5.385 5.278 5.356 701,563 +0.08(+1.46%)
Apr 19, 2016 5.317 5.356 5.221 5.278 926,597 +0.01(+0.18%)
Apr 18, 2016 5.336 5.380 5.259 5.269 467,610 -0.11(-1.97%)
Apr 15, 2016 5.375 5.462 5.346 5.375 573,269 -0.01(-0.18%)
Apr 14, 2016 5.452 5.452 5.336 5.385 467,353 -0.08(-1.41%)
Apr 13, 2016 5.269 5.481 5.230 5.462 1,160,187 +0.24(+4.62%)
Apr 12, 2016 5.259 5.298 5.143 5.221 778,351 -0.05(-0.92%)
Apr 11, 2016 5.249 5.346 5.172 5.269 1,696,882 +0.04(+0.74%)
Apr 08, 2016 5.298 5.394 5.163 5.230 662,774 -0.03(-0.55%)
Apr 07, 2016 5.240 5.278 5.182 5.259 1,337,563 -0.04(-0.73%)
Apr 06, 2016 5.346 5.367 5.134 5.298 1,140,871 -0.06(-1.08%)
Apr 05, 2016 5.423 5.452 5.307 5.356 675,606 -0.11(-1.94%)
Apr 04, 2016 5.520 5.534 5.414 5.462 696,291 -0.04(-0.70%)
Apr 01, 2016 5.616 5.616 5.389 5.500 655,703 -0.18(-3.23%)
Mar 31, 2016 5.578 5.703 5.558 5.684 914,451 +0.09(+1.55%)
Mar 30, 2016 5.423 5.635 5.423 5.597 800,874 +0.18(+3.39%)
Mar 29, 2016 5.288 5.452 5.153 5.414 958,478 +0.07(+1.26%)
Mar 28, 2016 5.442 5.539 5.278 5.346 683,135 -0.09(-1.60%)
Mar 24, 2016 5.423 5.433 5.433 5.433 820,639 -0.01(-0.18%)
Mar 23, 2016 5.529 5.578 5.385 5.442 1,486,497 -0.14(-2.59%)
Mar 22, 2016 5.500 5.655 5.452 5.587 991,656 +0.07(+1.22%)
Mar 21, 2016 5.452 5.607 5.405 5.520 1,258,475 +0.11(+1.96%)
Mar 18, 2016 5.230 5.414 5.230 5.414 2,298,373 +0.21(+4.08%)
Mar 17, 2016 5.085 5.230 5.056 5.201 957,733 +0.08(+1.51%)
Mar 16, 2016 5.114 5.124 4.902 5.124 887,642 +0.12(+2.31%)
Mar 15, 2016 5.153 5.153 4.999 5.008 996,799 -0.15(-2.99%)
Mar 14, 2016 5.172 5.221 5.056 5.163 700,308 -0.01(-0.19%)
Mar 11, 2016 5.076 5.211 5.076 5.172 675,595 +0.15(+3.08%)
Mar 10, 2016 4.941 5.047 4.941 5.018 1,018,535 +0.08(+1.56%)
Mar 09, 2016 4.960 4.999 4.709 4.941 1,144,122 +0.02(+0.39%)
Mar 08, 2016 5.028 5.047 4.830 4.921 1,442,491 -0.16(-3.23%)
Mar 07, 2016 5.037 5.114 4.979 5.085 1,171,520 +0.00(+0.00%)
Mar 04, 2016 5.298 5.385 5.028 5.085 1,190,408 -0.21(-4.01%)
Mar 03, 2016 5.172 5.327 5.134 5.298 997,035 +0.11(+2.04%)
Mar 02, 2016 4.979 5.192 4.979 5.192 1,126,085 +0.16(+3.26%)
Mar 01, 2016 4.921 5.085 4.902 5.028 844,468 +0.14(+2.96%)
Feb 29, 2016 4.970 5.095 4.883 4.883 1,355,919 -0.06(-1.17%)
Feb 26, 2016 4.921 5.037 4.921 4.941 929,331 +0.07(+1.39%)
Feb 25, 2016 4.777 4.921 4.777 4.873 768,622 +0.07(+1.41%)
Feb 24, 2016 4.728 4.825 4.513 4.806 819,057 +0.03(+0.61%)
Feb 23, 2016 4.757 4.844 4.728 4.777 1,474,134 -0.01(-0.20%)
Feb 22, 2016 4.468 4.806 4.439 4.786 1,728,325 +0.41(+9.25%)
Feb 19, 2016 4.429 4.511 4.342 4.381 1,234,526 -0.07(-1.52%)
Feb 18, 2016 4.468 4.497 4.352 4.449 1,371,863 +0.01(+0.22%)
Feb 17, 2016 4.285 4.506 4.285 4.439 1,809,927 +0.23(+5.50%)
Feb 16, 2016 4.053 4.342 3.956 4.207 1,907,235 +0.22(+5.57%)
Feb 12, 2016 4.381 3.985 3.985 3.985 3,102,968 -1.02(-20.42%)
Feb 11, 2016 5.008 5.105 4.854 5.008 1,024,447 -0.06(-1.14%)
Feb 10, 2016 5.085 5.298 5.028 5.066 689,488 +0.01(+0.19%)
Feb 09, 2016 5.047 5.240 4.999 5.056 763,921 -0.07(-1.32%)
Feb 08, 2016 5.085 5.172 4.989 5.124 1,623,410 -0.05(-0.93%)
Feb 05, 2016 5.317 5.442 5.163 5.172 1,123,126 -0.21(-3.94%)
Feb 04, 2016 5.365 5.698 5.317 5.385 1,060,292 -0.03(-0.53%)
Feb 03, 2016 5.452 5.529 5.163 5.414 1,321,822 +0.02(+0.36%)
Feb 02, 2016 5.722 5.722 5.346 5.394 1,148,958 -0.33(-5.73%)
Feb 01, 2016 5.896 5.896 5.597 5.722 1,043,858 -0.20(-3.42%)
Jan 29, 2016 5.626 5.925 5.626 5.925 1,220,793 +0.34(+6.04%)
Jan 28, 2016 5.771 5.790 5.539 5.587 677,247 -0.06(-1.03%)
Jan 27, 2016 5.693 5.732 5.529 5.645 1,013,435 -0.09(-1.52%)
Jan 26, 2016 5.616 5.809 5.578 5.732 545,554 +0.18(+3.30%)
Jan 25, 2016 5.857 5.857 5.549 5.549 999,664 -0.31(-5.27%)
Jan 22, 2016 5.732 5.867 5.664 5.857 1,586,239 +0.25(+4.47%)
Jan 21, 2016 5.356 5.635 5.307 5.607 1,265,850 +0.27(+5.06%)
Jan 20, 2016 5.163 5.375 4.970 5.336 1,333,947 +0.10(+1.84%)
Jan 19, 2016 5.481 5.481 5.172 5.240 1,479,873 -0.13(-2.34%)
Jan 15, 2016 5.288 5.365 5.365 5.365 1,262,825 -0.11(-1.94%)
Jan 14, 2016 5.481 5.645 5.356 5.471 1,090,469 +0.02(+0.35%)
Jan 13, 2016 5.500 5.607 5.365 5.452 1,072,794 -0.01(-0.18%)
Jan 12, 2016 5.529 5.635 5.317 5.462 727,041 +0.00(+0.00%)
Jan 11, 2016 5.481 5.549 5.399 5.462 835,964 +0.04(+0.71%)
Jan 08, 2016 5.452 5.578 5.346 5.423 1,178,636 -0.02(-0.35%)
Jan 07, 2016 5.529 5.616 5.356 5.442 919,800 -0.23(-4.08%)
Jan 06, 2016 5.790 5.848 5.568 5.674 973,749 -0.24(-4.08%)
Jan 05, 2016 5.819 5.983 5.790 5.915 848,977 +0.09(+1.49%)
Jan 04, 2016 5.751 5.848 5.655 5.828 802,327 -0.04(-0.66%)
Dec 31, 2015 6.012 5.867 5.867 5.867 714,523 -0.17(-2.88%)
Dec 30, 2015 6.166 6.176 6.031 6.041 545,010 -0.14(-2.19%)
Dec 29, 2015 6.243 6.277 6.166 6.176 538,379 +0.00(+0.00%)
Dec 28, 2015 6.369 6.379 6.079 6.176 487,029 -0.21(-3.32%)
Dec 24, 2015 6.465 6.388 6.388 6.388 226,429 -0.06(-0.90%)
Dec 23, 2015 6.446 6.494 6.321 6.446 669,499 +0.11(+1.67%)
Dec 22, 2015 6.195 6.369 6.050 6.340 825,558 +0.23(+3.79%)
Dec 21, 2015 5.925 6.118 5.915 6.108 775,658 +0.23(+3.94%)
Dec 18, 2015 6.050 6.089 5.828 5.877 980,660 -0.20(-3.33%)
Dec 17, 2015 6.272 6.272 6.079 6.079 599,005 -0.14(-2.17%)
Dec 16, 2015 6.050 6.243 6.021 6.214 901,024 +0.22(+3.70%)
Dec 15, 2015 5.848 6.021 5.812 5.993 841,789 +0.19(+3.33%)
Dec 14, 2015 6.060 6.060 5.775 5.800 987,618 -0.18(-3.06%)
Dec 11, 2015 6.099 6.224 5.964 5.983 989,561 -0.23(-3.73%)
Dec 10, 2015 6.166 6.311 6.147 6.214 625,367 +0.03(+0.47%)
Dec 09, 2015 6.407 6.446 6.118 6.186 889,735 -0.21(-3.32%)
Dec 08, 2015 6.398 6.514 6.272 6.398 938,087 -0.10(-1.49%)
Dec 07, 2015 6.668 6.716 6.446 6.494 1,133,024 -0.19(-2.89%)
Dec 04, 2015 6.610 6.736 6.514 6.687 924,879 +0.08(+1.17%)
Dec 03, 2015 6.736 6.803 6.562 6.610 1,266,954 -0.07(-1.01%)
Dec 02, 2015 6.581 6.764 6.089 6.678 1,479,779 +0.05(+0.73%)
Dec 01, 2015 6.533 6.678 6.465 6.629 1,628,241 +0.07(+1.03%)
Nov 30, 2015 6.456 6.581 6.350 6.562 1,099,557 +0.14(+2.10%)
Nov 27, 2015 6.398 6.441 6.301 6.427 301,430 +0.03(+0.45%)
Nov 25, 2015 6.301 6.398 6.398 6.398 696,802 +0.09(+1.38%)
Nov 24, 2015 6.108 6.321 6.079 6.311 966,259 +0.19(+3.15%)
Nov 23, 2015 5.993 6.157 5.915 6.118 804,178 +0.10(+1.60%)
Nov 20, 2015 6.157 6.186 5.949 6.021 805,057 -0.11(-1.73%)
Nov 19, 2015 6.108 6.214 6.041 6.128 501,746 +0.02(+0.32%)
Nov 18, 2015 5.819 6.118 5.819 6.108 795,012 +0.29(+4.98%)
Nov 17, 2015 6.070 6.089 5.790 5.819 1,559,802 -0.31(-5.04%)
Nov 16, 2015 6.050 6.128 5.915 6.128 760,120 +0.13(+2.09%)
Nov 13, 2015 5.828 6.214 5.809 6.002 957,284 +0.13(+2.13%)
Nov 12, 2015 5.935 6.012 5.848 5.877 514,982 -0.14(-2.25%)
Nov 11, 2015 6.002 6.103 5.988 6.012 484,363 +0.01(+0.16%)
Nov 10, 2015 6.234 6.263 5.944 6.002 1,111,506 -0.27(-4.31%)
Nov 09, 2015 6.436 6.436 6.239 6.272 698,116 -0.16(-2.55%)
Nov 06, 2015 6.243 6.475 6.243 6.436 995,255 +0.17(+2.77%)
Nov 05, 2015 6.253 6.350 6.166 6.263 1,020,166 +0.02(+0.31%)
Nov 04, 2015 6.321 6.398 6.060 6.243 1,094,439 -0.04(-0.61%)
Nov 03, 2015 6.099 6.350 6.099 6.282 1,335,466 +0.17(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.