Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.954 4.166 3.944 4.166 701,934 +0.26(+6.67%)
Oct 26, 2012 3.983 3.906 3.906 3.906 2,244,766 -0.10(-2.41%)
Oct 25, 2012 4.137 4.176 3.993 4.002 419,153 -0.11(-2.58%)
Oct 24, 2012 4.108 4.128 4.060 4.108 322,093 +0.02(+0.47%)
Oct 23, 2012 4.050 4.108 4.002 4.089 630,403 -0.02(-0.47%)
Oct 19, 2012 4.195 4.195 4.050 4.108 744,218 -0.13(-2.96%)
Oct 18, 2012 4.263 4.291 4.176 4.234 399,862 +0.00(+0.00%)
Oct 17, 2012 4.282 4.340 4.214 4.234 362,787 -0.05(-1.13%)
Oct 16, 2012 4.118 4.282 4.118 4.282 400,487 +0.19(+4.72%)
Oct 15, 2012 4.070 4.099 4.002 4.089 323,342 +0.03(+0.71%)
Oct 12, 2012 4.128 4.128 4.050 4.060 247,626 -0.06(-1.41%)
Oct 11, 2012 4.156 4.185 4.108 4.118 356,388 -0.01(-0.23%)
Oct 10, 2012 4.195 4.291 4.089 4.128 627,837 -0.08(-1.83%)
Oct 09, 2012 4.253 4.291 4.166 4.205 466,488 -0.06(-1.36%)
Oct 08, 2012 4.243 4.282 4.214 4.263 305,552 -0.02(-0.45%)
Oct 05, 2012 4.340 4.417 4.272 4.282 241,513 -0.04(-0.89%)
Oct 04, 2012 4.340 4.372 4.272 4.320 338,144 -0.02(-0.44%)
Oct 03, 2012 4.378 4.436 4.330 4.340 305,590 -0.04(-0.88%)
Oct 02, 2012 4.272 4.436 4.272 4.378 721,737 +0.12(+2.72%)
Oct 01, 2012 4.253 4.320 4.214 4.263 968,329 +0.00(+0.11%)
Sep 28, 2012 4.263 4.320 4.214 4.258 667,240 -0.04(-1.01%)
Sep 27, 2012 4.311 4.349 4.205 4.301 514,394 +0.00(+0.00%)
Sep 26, 2012 4.311 4.311 4.214 4.301 690,359 -0.02(-0.44%)
Sep 25, 2012 4.388 4.436 4.291 4.320 877,698 -0.04(-0.89%)
Sep 24, 2012 4.359 4.465 4.340 4.359 477,591 -0.02(-0.44%)
Sep 21, 2012 4.504 4.504 4.378 4.378 784,345 -0.06(-1.31%)
Sep 20, 2012 4.523 4.561 4.407 4.436 510,951 -0.13(-2.75%)
Sep 19, 2012 4.658 4.696 4.552 4.561 562,974 -0.11(-2.27%)
Sep 18, 2012 4.436 4.706 4.436 4.668 631,959 +0.00(+0.00%)
Sep 17, 2012 4.639 4.677 4.590 4.668 362,712 +0.00(+0.00%)
Sep 14, 2012 4.561 4.668 4.533 4.668 561,354 +0.12(+2.54%)
Sep 13, 2012 4.494 4.600 4.398 4.552 831,519 +0.04(+0.85%)
Sep 12, 2012 4.484 4.552 4.465 4.513 702,858 +0.03(+0.65%)
Sep 11, 2012 4.455 4.504 4.417 4.484 636,336 +0.03(+0.65%)
Sep 10, 2012 4.484 4.542 4.446 4.455 535,682 -0.03(-0.65%)
Sep 07, 2012 4.398 4.533 4.359 4.484 1,419,723 +0.10(+2.20%)
Sep 06, 2012 4.378 4.398 4.320 4.388 1,908,193 +0.05(+1.11%)
Sep 05, 2012 4.426 4.464 4.330 4.340 569,072 -0.06(-1.32%)
Sep 04, 2012 4.504 4.514 4.378 4.398 735,153 -0.13(-2.77%)
Aug 31, 2012 4.484 4.552 4.398 4.523 1,879,998 +0.08(+1.74%)
Aug 30, 2012 4.475 4.494 4.436 4.446 685,814 -0.07(-1.50%)
Aug 29, 2012 4.533 4.581 4.494 4.513 970,844 +0.06(+1.30%)
Aug 27, 2012 4.533 4.552 4.388 4.455 700,037 -0.09(-1.91%)
Aug 24, 2012 4.590 4.590 4.465 4.542 1,113,015 -0.08(-1.77%)
Aug 23, 2012 4.677 4.741 4.590 4.624 952,476 -0.07(-1.54%)
Aug 22, 2012 4.928 4.967 4.697 4.697 1,454,670 -0.26(-5.25%)
Aug 21, 2012 4.986 5.044 4.909 4.957 795,362 -0.02(-0.39%)
Aug 20, 2012 5.082 5.102 4.967 4.976 765,369 -0.18(-3.55%)
Aug 17, 2012 5.111 5.159 5.063 5.159 480,817 +0.01(+0.19%)
Aug 16, 2012 5.140 5.188 5.092 5.150 1,043,468 -0.01(-0.19%)
Aug 15, 2012 5.121 5.198 5.082 5.159 455,113 +0.00(+0.00%)
Aug 14, 2012 5.294 5.294 5.130 5.159 699,307 -0.09(-1.65%)
Aug 13, 2012 5.294 5.333 5.208 5.246 2,636,152 -0.08(-1.45%)
Aug 10, 2012 5.304 5.333 5.237 5.323 954,737 -0.01(-0.18%)
Aug 09, 2012 5.198 5.376 5.179 5.333 1,072,081 +0.14(+2.60%)
Aug 08, 2012 5.198 5.227 5.130 5.198 1,364,561 -0.03(-0.55%)
Aug 07, 2012 5.140 5.343 5.140 5.227 1,105,865 +0.14(+2.85%)
Aug 06, 2012 5.102 5.193 5.024 5.082 1,189,983 -0.01(-0.19%)
Aug 03, 2012 5.073 5.188 5.015 5.092 852,673 +0.10(+1.93%)
Aug 02, 2012 4.889 5.082 4.851 4.995 941,738 +0.05(+0.97%)
Aug 01, 2012 5.159 5.159 4.938 4.947 1,344,974 -0.19(-3.75%)
Jul 31, 2012 4.947 5.237 4.947 5.140 1,411,062 +0.19(+3.90%)
Jul 30, 2012 5.024 5.164 4.889 4.947 1,151,041 -0.05(-0.97%)
Jul 27, 2012 4.745 5.024 4.649 4.995 1,094,880 +0.26(+5.50%)
Jul 26, 2012 4.658 4.798 4.610 4.735 827,775 +0.15(+3.37%)
Jul 25, 2012 4.542 4.648 4.523 4.581 690,581 +0.06(+1.28%)
Jul 24, 2012 4.639 4.697 4.484 4.523 807,723 -0.12(-2.49%)
Jul 23, 2012 4.619 4.687 4.513 4.639 814,375 -0.10(-2.04%)
Jul 20, 2012 4.735 4.798 4.687 4.735 608,612 -0.03(-0.61%)
Jul 19, 2012 4.745 4.822 4.687 4.764 774,167 +0.07(+1.44%)
Jul 18, 2012 4.571 4.764 4.533 4.697 897,332 +0.14(+3.18%)
Jul 17, 2012 4.523 4.619 4.465 4.552 727,405 +0.05(+1.07%)
Jul 16, 2012 4.523 4.576 4.475 4.504 626,116 -0.05(-1.06%)
Jul 13, 2012 4.388 4.571 4.369 4.552 1,068,087 +0.18(+4.19%)
Jul 12, 2012 4.504 4.504 4.330 4.369 1,329,815 -0.19(-4.23%)
Jul 11, 2012 4.600 4.685 4.542 4.561 933,347 -0.06(-1.25%)
Jul 10, 2012 4.716 4.764 4.600 4.619 945,404 -0.09(-1.84%)
Jul 09, 2012 4.803 4.803 4.600 4.706 952,869 -0.14(-2.79%)
Jul 06, 2012 4.909 4.938 4.822 4.841 937,014 -0.02(-0.40%)
Jul 05, 2012 4.610 4.899 4.600 4.860 1,266,179 +0.25(+5.44%)
Jul 03, 2012 4.610 4.697 4.581 4.610 1,272,196 -0.01(-0.21%)
Jul 02, 2012 4.725 4.764 4.523 4.619 2,853,870 -0.09(-1.84%)
Jun 29, 2012 4.735 4.745 4.697 4.706 1,299,362 +0.08(+1.67%)
Jun 28, 2012 4.590 4.706 4.552 4.629 1,032,319 -0.02(-0.41%)
Jun 27, 2012 4.523 4.663 4.504 4.648 1,080,774 +0.13(+2.77%)
Jun 26, 2012 4.542 4.610 4.513 4.523 678,190 -0.02(-0.42%)
Jun 25, 2012 4.629 4.648 4.533 4.542 899,438 -0.17(-3.68%)
Jun 22, 2012 4.571 4.735 4.571 4.716 2,169,930 +0.15(+3.38%)
Jun 21, 2012 4.716 4.774 4.561 4.561 1,048,253 -0.16(-3.47%)
Jun 20, 2012 4.697 4.774 4.600 4.725 938,624 +0.05(+1.03%)
Jun 19, 2012 4.552 4.706 4.542 4.677 1,115,505 +0.14(+2.97%)
Jun 18, 2012 4.378 4.571 4.349 4.542 1,198,159 +0.13(+2.84%)
Jun 15, 2012 4.320 4.426 4.301 4.417 1,317,336 +0.09(+2.00%)
Jun 14, 2012 4.311 4.426 4.291 4.330 1,241,182 +0.03(+0.67%)
Jun 13, 2012 4.330 4.426 4.272 4.301 1,392,908 -0.04(-0.89%)
Jun 12, 2012 4.301 4.446 4.301 4.340 1,409,338 +0.07(+1.58%)
Jun 11, 2012 4.581 4.590 4.272 4.272 1,144,960 -0.27(-5.94%)
Jun 08, 2012 4.388 4.588 4.340 4.542 1,033,482 +0.11(+2.39%)
Jun 07, 2012 4.533 4.668 4.426 4.436 1,486,324 -0.03(-0.65%)
Jun 06, 2012 4.359 4.494 4.359 4.465 1,162,597 +0.15(+3.58%)
Jun 05, 2012 4.359 4.436 4.311 4.311 904,055 -0.09(-1.97%)
Jun 04, 2012 4.494 4.498 4.340 4.398 1,344,675 -0.08(-1.72%)
Jun 01, 2012 4.446 4.513 4.436 4.475 1,244,896 -0.09(-1.90%)
May 31, 2012 4.504 4.581 4.455 4.561 1,672,773 +0.05(+1.07%)
May 30, 2012 4.494 4.533 4.465 4.513 884,528 -0.04(-0.85%)
May 29, 2012 4.533 4.581 4.480 4.552 1,204,916 +0.07(+1.51%)
May 25, 2012 4.398 4.523 4.369 4.484 1,153,154 +0.07(+1.53%)
May 24, 2012 4.359 4.455 4.330 4.417 1,038,883 +0.05(+1.10%)
May 23, 2012 4.243 4.398 4.214 4.369 865,023 +0.09(+2.03%)
May 22, 2012 4.253 4.359 4.243 4.282 1,515,460 +0.02(+0.45%)
May 21, 2012 4.176 4.282 4.156 4.263 1,035,089 +0.09(+2.08%)
May 18, 2012 4.253 4.253 4.137 4.176 1,172,625 -0.07(-1.59%)
May 17, 2012 4.340 4.359 4.214 4.243 735,479 -0.09(-2.00%)
May 16, 2012 4.475 4.475 4.320 4.330 941,897 -0.10(-2.18%)
May 15, 2012 4.446 4.504 4.378 4.426 1,562,226 -0.03(-0.65%)
May 14, 2012 4.504 4.600 4.438 4.455 685,347 -0.12(-2.53%)
May 11, 2012 4.513 4.639 4.494 4.571 4,569,973 +0.01(+0.21%)
May 10, 2012 4.523 4.600 4.494 4.561 1,764,991 +0.09(+1.94%)
May 09, 2012 4.378 4.533 4.349 4.475 2,346,124 +0.06(+1.31%)
May 08, 2012 4.369 4.480 4.340 4.417 2,782,895 +0.00(+0.00%)
May 07, 2012 4.446 4.494 4.378 4.417 3,142,876 -0.05(-1.08%)
May 04, 2012 4.697 4.697 4.465 4.465 3,752,757 -0.26(-5.51%)
May 03, 2012 4.928 5.053 4.697 4.725 2,387,729 -0.25(-5.04%)
May 02, 2012 4.899 5.044 4.870 4.976 1,399,339 +0.03(+0.58%)
May 01, 2012 4.976 5.121 4.870 4.947 2,582,805 -0.04(-0.77%)
Apr 30, 2012 5.304 5.333 4.967 4.986 2,244,091 -0.35(-6.51%)
Apr 27, 2012 5.526 5.680 5.285 5.333 3,664,809 -0.37(-6.43%)
Apr 26, 2012 5.526 5.699 5.526 5.699 1,718,039 +0.18(+3.32%)
Apr 25, 2012 5.536 5.617 5.487 5.516 1,090,110 +0.05(+0.88%)
Apr 24, 2012 5.468 5.526 5.405 5.468 1,082,844 +0.01(+0.18%)
Apr 23, 2012 5.420 5.478 5.381 5.458 965,196 -0.06(-1.05%)
Apr 20, 2012 5.555 5.613 5.478 5.516 1,231,089 +0.03(+0.53%)
Apr 19, 2012 5.526 5.690 5.449 5.487 1,046,475 -0.05(-0.87%)
Apr 18, 2012 5.478 5.584 5.449 5.536 949,661 +0.05(+0.88%)
Apr 17, 2012 5.487 5.622 5.478 5.487 1,263,499 +0.05(+0.98%)
Apr 16, 2012 5.487 5.516 5.410 5.434 728,615 -0.05(-0.88%)
Apr 13, 2012 5.651 5.661 5.478 5.482 1,164,952 -0.22(-3.81%)
Apr 12, 2012 5.497 5.709 5.497 5.699 820,670 +0.19(+3.41%)
Apr 11, 2012 5.478 5.526 5.429 5.511 1,391,295 +0.10(+1.87%)
Apr 10, 2012 5.536 5.598 5.381 5.410 718,200 -0.14(-2.43%)
Apr 09, 2012 5.584 5.613 5.516 5.545 874,398 -0.16(-2.87%)
Apr 05, 2012 5.632 5.728 5.603 5.709 550,247 +0.04(+0.68%)
Apr 04, 2012 5.699 5.748 5.642 5.671 1,148,982 -0.12(-2.00%)
Apr 03, 2012 5.941 5.979 5.767 5.786 1,100,472 -0.15(-2.60%)
Apr 02, 2012 5.892 6.027 5.815 5.941 1,279,776 +0.01(+0.24%)
Mar 30, 2012 5.979 6.066 5.863 5.926 1,392,191 -0.05(-0.89%)
Mar 29, 2012 6.027 6.085 5.873 5.979 1,381,851 -0.11(-1.74%)
Mar 28, 2012 6.172 6.220 6.018 6.085 1,273,480 -0.09(-1.41%)
Mar 27, 2012 6.162 6.220 6.085 6.172 1,140,653 +0.01(+0.16%)
Mar 26, 2012 6.114 6.268 6.047 6.162 1,442,123 +0.14(+2.40%)
Mar 23, 2012 6.018 6.047 5.912 6.018 1,138,142 -0.02(-0.32%)
Mar 22, 2012 6.076 6.124 5.969 6.037 663,661 -0.13(-2.03%)
Mar 21, 2012 6.191 6.268 6.114 6.162 646,918 +0.00(+0.00%)
Mar 20, 2012 6.133 6.278 6.114 6.162 980,611 -0.02(-0.31%)
Mar 19, 2012 6.133 6.355 6.114 6.182 1,306,333 +0.05(+0.79%)
Mar 16, 2012 6.124 6.162 6.056 6.133 1,060,123 +0.03(+0.47%)
Mar 15, 2012 6.056 6.172 5.931 6.104 1,289,072 +0.07(+1.12%)
Mar 14, 2012 6.114 6.191 6.027 6.037 921,221 -0.07(-1.11%)
Mar 13, 2012 6.133 6.172 5.989 6.104 1,299,357 +0.03(+0.48%)
Mar 12, 2012 6.124 6.162 6.037 6.076 532,857 -0.07(-1.10%)
Mar 09, 2012 6.018 6.211 6.018 6.143 645,199 +0.08(+1.27%)
Mar 08, 2012 5.998 6.095 5.931 6.066 612,676 +0.11(+1.78%)
Mar 07, 2012 5.863 5.998 5.863 5.960 891,500 +0.11(+1.81%)
Mar 06, 2012 5.796 5.912 5.786 5.854 1,228,768 -0.03(-0.57%)
Mar 05, 2012 5.989 5.998 5.834 5.888 1,183,885 -0.14(-2.32%)
Mar 02, 2012 6.143 6.211 5.969 6.027 1,623,163 -0.10(-1.65%)
Mar 01, 2012 6.220 6.326 6.124 6.129 1,402,727 -0.03(-0.55%)
Feb 29, 2012 6.423 6.490 6.124 6.162 2,175,038 -0.24(-3.76%)
Feb 28, 2012 6.375 6.500 6.317 6.403 1,388,808 +0.06(+0.99%)
Feb 27, 2012 6.056 6.452 5.883 6.341 2,573,050 +0.26(+4.20%)
Feb 24, 2012 6.201 6.240 6.047 6.085 920,704 -0.12(-1.87%)
Feb 23, 2012 6.008 6.211 5.912 6.201 2,179,636 +0.19(+3.21%)
Feb 22, 2012 6.230 6.346 5.998 6.008 2,439,580 -0.20(-3.26%)
Feb 21, 2012 6.297 6.452 6.182 6.211 1,781,533 -0.10(-1.53%)
Feb 17, 2012 6.519 6.529 6.307 6.307 1,775,049 -0.16(-2.53%)
Feb 16, 2012 6.240 6.534 6.220 6.471 3,551,832 +0.26(+4.19%)
Feb 15, 2012 6.288 6.423 6.162 6.211 2,755,167 -0.06(-0.92%)
Feb 14, 2012 6.056 6.288 6.056 6.268 2,199,942 +0.20(+3.26%)
Feb 13, 2012 6.066 6.114 5.941 6.071 2,122,081 +0.03(+0.56%)
Feb 10, 2012 5.728 6.220 5.642 6.037 2,657,118 +0.05(+0.81%)
Feb 09, 2012 5.979 6.047 5.892 5.989 2,469,652 +0.05(+0.81%)
Feb 08, 2012 5.796 5.979 5.767 5.941 1,875,120 +0.16(+2.84%)
Feb 07, 2012 5.777 5.863 5.680 5.777 2,637,172 +0.01(+0.17%)
Feb 06, 2012 5.815 5.844 5.690 5.767 1,446,198 -0.09(-1.48%)
Feb 03, 2012 5.786 5.931 5.786 5.854 1,665,722 +0.08(+1.34%)
Feb 02, 2012 5.738 5.825 5.671 5.777 1,908,349 +0.03(+0.50%)
Feb 01, 2012 5.545 5.748 5.536 5.748 1,874,343 +0.22(+4.01%)
Jan 31, 2012 5.593 5.593 5.454 5.526 990,207 -0.01(-0.17%)
Jan 30, 2012 5.468 5.574 5.391 5.536 1,099,085 +0.01(+0.17%)
Jan 27, 2012 5.362 5.564 5.362 5.526 1,085,188 +0.09(+1.60%)
Jan 26, 2012 5.410 5.526 5.372 5.439 2,113,424 +0.03(+0.53%)
Jan 25, 2012 5.429 5.449 5.314 5.410 1,863,413 -0.05(-0.88%)
Jan 24, 2012 5.266 5.458 5.208 5.458 1,667,724 +0.18(+3.47%)
Jan 23, 2012 5.188 5.362 5.140 5.275 1,189,896 +0.08(+1.48%)
Jan 20, 2012 4.986 5.198 4.967 5.198 990,823 +0.18(+3.65%)
Jan 19, 2012 4.967 5.130 4.967 5.015 1,306,266 +0.04(+0.78%)
Jan 18, 2012 4.803 4.986 4.774 4.976 4,337,733 +0.17(+3.61%)
Jan 17, 2012 4.687 4.822 4.687 4.803 901,243 +0.11(+2.26%)
Jan 13, 2012 4.677 4.764 4.639 4.697 749,928 -0.03(-0.61%)
Jan 12, 2012 4.706 4.769 4.629 4.725 567,015 +0.06(+1.24%)
Jan 11, 2012 4.697 4.745 4.629 4.668 1,342,854 -0.06(-1.22%)
Jan 10, 2012 4.725 4.754 4.658 4.725 702,788 +0.09(+1.87%)
Jan 09, 2012 4.494 4.668 4.494 4.639 1,294,592 +0.16(+3.66%)
Jan 06, 2012 4.446 4.552 4.388 4.475 992,150 +0.03(+0.65%)
Jan 05, 2012 4.388 4.455 4.369 4.446 937,568 +0.04(+0.88%)
Jan 04, 2012 4.436 4.494 4.388 4.407 662,459 +0.20(+4.82%)
Dec 30, 2011 4.234 4.263 4.166 4.205 810,639 +0.00(+0.00%)
Dec 29, 2011 4.253 4.311 4.166 4.205 1,294,524 -0.04(-0.91%)
Dec 28, 2011 4.349 4.359 4.243 4.243 581,642 -0.10(-2.22%)
Dec 27, 2011 4.340 4.388 4.291 4.340 386,033 -0.02(-0.44%)
Dec 23, 2011 4.340 4.417 4.282 4.359 511,724 +0.26(+6.35%)
Dec 21, 2011 4.137 4.176 4.079 4.099 923,029 -0.08(-1.85%)
Dec 20, 2011 4.021 4.185 4.002 4.176 2,143,823 +0.24(+6.13%)
Dec 19, 2011 4.031 4.070 3.935 3.935 1,065,324 -0.07(-1.69%)
Dec 16, 2011 4.031 4.089 3.935 4.002 2,419,955 +0.01(+0.24%)
Dec 15, 2011 4.012 4.050 3.925 3.993 1,301,471 +0.05(+1.22%)
Dec 14, 2011 4.002 4.089 3.944 3.944 1,992,698 -0.07(-1.68%)
Dec 13, 2011 4.147 4.253 4.012 4.012 2,320,464 -0.10(-2.35%)
Dec 12, 2011 4.359 4.446 4.094 4.108 2,422,479 -0.32(-7.19%)
Dec 09, 2011 4.407 4.465 4.349 4.426 2,227,560 +0.04(+0.88%)
Dec 08, 2011 4.494 4.571 4.388 4.388 1,323,640 -0.18(-4.01%)
Dec 07, 2011 4.446 4.600 4.436 4.571 1,160,177 +0.07(+1.50%)
Dec 06, 2011 4.417 4.552 4.417 4.504 1,842,006 +0.08(+1.74%)
Dec 05, 2011 4.513 4.566 4.369 4.426 1,846,453 +0.00(+0.00%)
Dec 02, 2011 4.369 4.484 4.369 4.426 1,796,767 +0.12(+2.68%)
Dec 01, 2011 4.253 4.407 4.234 4.311 1,836,229 +0.03(+0.68%)
Nov 30, 2011 3.983 4.301 3.964 4.282 2,618,368 +0.33(+8.29%)
Nov 29, 2011 4.137 4.197 3.915 3.954 2,502,627 -0.22(-5.31%)
Nov 28, 2011 4.137 4.205 4.060 4.176 1,361,209 +0.17(+4.34%)
Nov 25, 2011 4.031 4.166 4.002 4.002 636,048 -0.04(-0.95%)
Nov 23, 2011 4.195 4.234 4.041 4.041 1,888,113 -0.19(-4.56%)
Nov 22, 2011 4.349 4.417 4.234 4.234 1,394,781 -0.10(-2.23%)
Nov 21, 2011 4.359 4.426 4.291 4.330 1,453,414 -0.14(-3.02%)
Nov 18, 2011 4.475 4.542 4.426 4.465 1,383,759 +0.01(+0.22%)
Nov 17, 2011 4.581 4.648 4.388 4.455 1,942,436 -0.13(-2.74%)
Nov 16, 2011 4.581 4.754 4.552 4.581 1,184,292 -0.08(-1.66%)
Nov 15, 2011 4.581 4.697 4.533 4.658 1,128,634 +0.05(+1.05%)
Nov 14, 2011 4.783 4.822 4.590 4.610 934,739 -0.22(-4.59%)
Nov 11, 2011 4.735 4.851 4.725 4.832 1,065,451 +0.15(+3.30%)
Nov 10, 2011 4.590 4.706 4.504 4.677 1,954,665 +0.15(+3.41%)
Nov 09, 2011 4.668 4.754 4.513 4.523 3,530,888 -0.28(-5.82%)
Nov 08, 2011 4.822 4.909 4.725 4.803 2,481,124 +0.03(+0.61%)
Nov 07, 2011 4.880 4.928 4.706 4.774 1,477,497 -0.12(-2.37%)
Nov 04, 2011 4.716 4.938 4.706 4.889 1,487,040 +0.10(+2.01%)
Nov 03, 2011 4.677 4.803 4.581 4.793 1,418,128 +0.18(+3.97%)
Nov 02, 2011 4.619 4.677 4.523 4.610 2,298,672 +0.08(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.