Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2507 2507 2472 2474 0 -32.80(-1.31%)
Oct 30, 2016 2507 2507 2478 2507 0 +0.00(+0.00%)
Oct 29, 2016 2507 2507 2478 2507 0 +0.00(+0.00%)
Oct 28, 2016 2507 2507 2478 2507 0 -0.80(-0.03%)
Oct 27, 2016 2508 2512 2487 2507 0 -1.02(-0.04%)
Oct 26, 2016 2495 2511 2494 2508 0 +0.00(+0.00%)
Oct 25, 2016 2495 2511 2494 2508 0 +13.12(+0.53%)
Oct 24, 2016 2464 2499 2464 2495 0 +31.29(+1.27%)
Oct 23, 2016 2466 2473 2457 2464 0 +0.00(+0.00%)
Oct 22, 2016 2466 2473 2457 2464 0 +0.00(+0.00%)
Oct 21, 2016 2466 2473 2457 2464 0 -2.30(-0.09%)
Oct 20, 2016 2446 2466 2440 2466 0 +19.74(+0.81%)
Oct 19, 2016 2447 2456 2437 2447 0 -0.38(-0.02%)
Oct 18, 2016 2413 2448 2413 2447 0 +34.23(+1.42%)
Oct 17, 2016 2419 2419 2402 2413 0 -5.69(-0.24%)
Oct 16, 2016 2383 2423 2381 2418 0 +0.00(+0.00%)
Oct 15, 2016 2383 2423 2381 2418 0 +0.00(+0.00%)
Oct 14, 2016 2383 2423 2381 2418 0 +34.97(+1.47%)
Oct 13, 2016 2409 2409 2378 2383 0 -26.14(-1.08%)
Oct 12, 2016 2413 2423 2407 2410 0 -3.20(-0.13%)
Oct 11, 2016 2408 2419 2403 2413 0 +5.37(+0.22%)
Oct 10, 2016 2391 2411 2381 2407 0 +16.48(+0.69%)
Oct 09, 2016 2411 2415 2388 2391 0 +0.00(+0.00%)
Oct 08, 2016 2411 2415 2388 2391 0 +0.00(+0.00%)
Oct 07, 2016 2411 2415 2388 2391 0 -20.16(-0.84%)
Oct 06, 2016 2417 2430 2406 2411 0 -5.83(-0.24%)
Oct 05, 2016 2418 2420 2407 2417 0 -0.77(-0.03%)
Oct 04, 2016 2406 2421 2406 2418 0 +12.14(+0.50%)
Oct 03, 2016 2406 2421 2401 2406 0 +0.22(+0.01%)
Sep 30, 2016 2415 2415 2376 2405 0 -9.88(-0.41%)
Sep 29, 2016 2386 2427 2386 2415 0 +28.94(+1.21%)
Sep 28, 2016 2372 2397 2371 2386 0 +14.56(+0.61%)
Sep 27, 2016 2381 2393 2358 2372 0 -9.76(-0.41%)
Sep 26, 2016 2403 2403 2368 2381 0 -21.71(-0.90%)
Sep 25, 2016 2403 2405 2387 2403 0 +0.00(+0.00%)
Sep 24, 2016 2403 2405 2387 2403 0 +0.00(+0.00%)
Sep 23, 2016 2403 2405 2387 2403 0 -0.33(-0.01%)
Sep 22, 2016 2363 2411 2360 2403 0 +40.61(+1.72%)
Sep 21, 2016 2346 2379 2345 2363 0 +16.49(+0.70%)
Sep 20, 2016 2350 2361 2340 2346 0 -3.74(-0.16%)
Sep 19, 2016 2320 2351 2320 2350 0 +29.40(+1.27%)
Sep 18, 2016 2346 2347 2312 2321 0 +0.00(+0.00%)
Sep 17, 2016 2346 2347 2312 2321 0 +0.00(+0.00%)
Sep 16, 2016 2346 2347 2312 2321 0 -25.46(-1.09%)
Sep 15, 2016 2329 2346 2323 2346 0 +16.74(+0.72%)
Sep 14, 2016 2356 2364 2329 2329 0 -26.98(-1.14%)
Sep 13, 2016 2376 2395 2350 2356 0 -19.35(-0.81%)
Sep 12, 2016 2394 2394 2342 2376 0 -18.78(-0.78%)
Sep 11, 2016 2413 2417 2389 2395 0 +0.00(+0.00%)
Sep 10, 2016 2413 2417 2389 2395 0 +0.00(+0.00%)
Sep 09, 2016 2413 2417 2389 2395 0 -18.92(-0.78%)
Sep 08, 2016 2394 2417 2392 2413 0 +19.12(+0.80%)
Sep 07, 2016 2381 2399 2379 2394 0 +13.02(+0.55%)
Sep 06, 2016 2381 2391 2372 2381 0 +0.72(+0.03%)
Sep 05, 2016 2369 2391 2366 2381 0 +11.56(+0.49%)
Sep 04, 2016 2334 2369 2322 2369 0 +0.00(+0.00%)
Sep 03, 2016 2334 2369 2322 2369 0 +0.00(+0.00%)
Sep 02, 2016 2334 2369 2322 2369 0 +34.54(+1.48%)
Sep 01, 2016 2314 2358 2314 2334 0 +20.11(+0.87%)
Aug 31, 2016 2332 2346 2314 2314 0 -18.14(-0.78%)
Aug 30, 2016 2318 2343 2314 2333 0 +14.60(+0.63%)
Aug 29, 2016 2311 2318 2296 2318 0 +6.27(+0.27%)
Aug 28, 2016 2291 2313 2288 2312 0 +0.00(+0.00%)
Aug 27, 2016 2291 2313 2288 2312 0 +0.00(+0.00%)
Aug 26, 2016 2291 2313 2288 2312 0 +17.35(+0.76%)
Aug 25, 2016 2308 2308 2286 2294 0 -13.80(-0.60%)
Aug 24, 2016 2289 2317 2282 2308 0 +18.69(+0.82%)
Aug 23, 2016 2257 2296 2252 2289 0 +32.62(+1.45%)
Aug 22, 2016 2268 2285 2250 2257 0 -11.41(-0.50%)
Aug 21, 2016 2267 2268 2251 2268 0 +0.00(+0.00%)
Aug 20, 2016 2267 2268 2251 2268 0 +0.00(+0.00%)
Aug 19, 2016 2267 2268 2251 2268 0 +0.71(+0.03%)
Aug 18, 2016 2251 2270 2250 2267 0 +15.95(+0.71%)
Aug 17, 2016 2276 2278 2245 2252 0 -24.92(-1.09%)
Aug 16, 2016 2285 2285 2269 2276 0 -8.07(-0.35%)
Aug 15, 2016 2270 2290 2269 2285 0 +0.00(+0.00%)
Aug 14, 2016 2270 2290 2269 2285 0 +0.00(+0.00%)
Aug 13, 2016 2270 2290 2269 2285 0 +0.00(+0.00%)
Aug 12, 2016 2270 2290 2269 2285 0 +14.06(+0.62%)
Aug 11, 2016 2269 2271 2250 2270 0 +3.25(+0.14%)
Aug 10, 2016 2274 2275 2256 2267 0 -7.25(-0.32%)
Aug 09, 2016 2247 2274 2244 2274 0 +27.08(+1.20%)
Aug 08, 2016 2230 2253 2230 2247 0 +17.52(+0.79%)
Aug 07, 2016 2188 2230 2188 2230 0 +0.00(+0.00%)
Aug 06, 2016 2188 2230 2188 2230 0 +0.00(+0.00%)
Aug 05, 2016 2188 2230 2188 2230 0 +42.20(+1.93%)
Aug 04, 2016 2167 2208 2167 2188 0 +21.09(+0.97%)
Aug 03, 2016 2181 2196 2167 2167 0 -14.40(-0.66%)
Aug 02, 2016 2209 2209 2180 2181 0 -28.15(-1.27%)
Aug 01, 2016 2234 2246 2208 2209 0 -24.31(-1.09%)
Jul 31, 2016 2228 2238 2224 2233 0 +0.00(+0.00%)
Jul 30, 2016 2228 2238 2224 2233 0 +0.00(+0.00%)
Jul 29, 2016 2228 2238 2224 2233 0 +5.28(+0.24%)
Jul 28, 2016 2243 2252 2219 2228 0 -14.81(-0.66%)
Jul 27, 2016 2230 2258 2230 2243 0 +12.73(+0.57%)
Jul 26, 2016 2224 2246 2214 2230 0 +6.51(+0.29%)
Jul 25, 2016 2235 2244 2219 2224 0 -11.02(-0.49%)
Jul 24, 2016 2220 2238 2206 2235 0 +0.00(+0.00%)
Jul 23, 2016 2220 2238 2206 2235 0 +0.00(+0.00%)
Jul 22, 2016 2220 2238 2206 2235 0 +15.14(+0.68%)
Jul 21, 2016 2222 2227 2204 2220 0 -2.69(-0.12%)
Jul 20, 2016 2209 2231 2209 2222 0 +12.98(+0.59%)
Jul 19, 2016 2218 2222 2194 2209 0 -10.69(-0.48%)
Jul 18, 2016 2219 2233 2207 2220 0 +0.87(+0.04%)
Jul 17, 2016 2212 2226 2195 2219 0 +0.00(+0.00%)
Jul 16, 2016 2212 2226 2195 2219 0 +0.00(+0.00%)
Jul 15, 2016 2212 2226 2195 2219 0 +7.48(+0.34%)
Jul 14, 2016 2137 2213 2130 2212 0 +75.42(+3.53%)
Jul 13, 2016 2164 2165 2136 2136 0 -28.05(-1.30%)
Jul 12, 2016 2111 2170 2111 2164 0 +53.77(+2.55%)
Jul 11, 2016 2074 2115 2074 2111 0 +36.41(+1.76%)
Jul 10, 2016 2043 2078 2042 2074 0 +0.00(+0.00%)
Jul 09, 2016 2043 2078 2042 2074 0 +0.00(+0.00%)
Jul 08, 2016 2043 2078 2042 2074 0 +30.83(+1.51%)
Jul 07, 2016 2023 2072 2022 2043 0 +20.32(+1.00%)
Jul 06, 2016 2026 2034 1997 2023 0 -3.08(-0.15%)
Jul 05, 2016 2083 2083 2019 2026 0 -56.65(-2.72%)
Jul 04, 2016 2105 2117 2079 2083 0 -21.52(-1.02%)
Jul 03, 2016 2096 2108 2073 2104 0 +0.00(+0.00%)
Jul 02, 2016 2096 2108 2073 2104 0 +0.00(+0.00%)
Jul 01, 2016 2096 2108 2073 2104 0 +8.25(+0.39%)
Jun 30, 2016 2077 2101 2060 2096 0 +19.00(+0.91%)
Jun 29, 2016 2028 2077 2028 2077 0 +49.01(+2.42%)
Jun 28, 2016 1988 2047 1988 2028 0 +39.55(+1.99%)
Jun 27, 2016 2084 2094 1982 1988 0 -95.82(-4.60%)
Jun 26, 2016 2216 2216 1993 2084 0 +0.00(+0.00%)
Jun 25, 2016 2216 2216 1993 2084 0 +0.00(+0.00%)
Jun 24, 2016 2216 2216 1993 2084 0 -157.89(-7.04%)
Jun 23, 2016 2214 2252 2210 2242 0 +28.34(+1.28%)
Jun 22, 2016 2201 2219 2190 2214 0 +13.25(+0.60%)
Jun 21, 2016 2192 2203 2180 2201 0 +7.62(+0.35%)
Jun 20, 2016 2140 2193 2140 2193 0 +53.09(+2.48%)
Jun 19, 2016 2091 2146 2091 2140 0 +0.00(+0.00%)
Jun 18, 2016 2091 2146 2091 2140 0 +0.00(+0.00%)
Jun 17, 2016 2091 2146 2091 2140 0 +48.55(+2.32%)
Jun 16, 2016 2124 2124 2080 2091 0 -33.01(-1.55%)
Jun 15, 2016 2094 2133 2094 2124 0 +29.25(+1.40%)
Jun 14, 2016 2138 2138 2095 2095 0 -43.37(-2.03%)
Jun 13, 2016 2189 2189 2135 2138 0 -51.48(-2.35%)
Jun 12, 2016 2236 2236 2179 2190 0 +0.00(+0.00%)
Jun 11, 2016 2236 2236 2179 2190 0 +0.00(+0.00%)
Jun 10, 2016 2236 2236 2179 2190 0 -45.18(-2.02%)
Jun 09, 2016 2245 2247 2226 2235 0 -10.14(-0.45%)
Jun 08, 2016 2264 2265 2243 2245 0 -18.65(-0.82%)
Jun 07, 2016 2234 2266 2233 2264 0 +30.18(+1.35%)
Jun 06, 2016 2217 2235 2212 2234 0 +17.89(+0.81%)
Jun 05, 2016 2232 2252 2211 2216 0 +0.00(+0.00%)
Jun 04, 2016 2232 2252 2211 2216 0 +0.00(+0.00%)
Jun 03, 2016 2232 2252 2211 2216 0 -15.77(-0.71%)
Jun 02, 2016 2222 2261 2220 2232 0 +9.42(+0.42%)
Jun 01, 2016 2261 2261 2216 2222 0 -38.71(-1.71%)
May 31, 2016 2273 2275 2257 2261 0 -11.61(-0.51%)
May 30, 2016 2264 2272 2257 2272 0 +8.93(+0.39%)
May 29, 2016 2272 2278 2256 2264 0 +0.00(+0.00%)
May 28, 2016 2272 2278 2256 2264 0 +0.00(+0.00%)
May 27, 2016 2272 2278 2256 2264 0 -9.19(-0.40%)
May 26, 2016 2241 2275 2240 2273 0 +0.00(+0.00%)
May 25, 2016 2241 2275 2240 2273 0 +32.33(+1.44%)
May 24, 2016 2205 2242 2196 2240 0 +35.18(+1.60%)
May 23, 2016 2193 2213 2183 2205 0 +12.06(+0.55%)
May 22, 2016 2183 2206 2180 2193 0 +0.00(+0.00%)
May 21, 2016 2183 2206 2180 2193 0 +0.00(+0.00%)
May 20, 2016 2183 2206 2180 2193 0 +10.14(+0.46%)
May 19, 2016 2212 2214 2180 2183 0 -28.37(-1.28%)
May 18, 2016 2207 2211 2192 2211 0 +4.20(+0.19%)
May 17, 2016 2202 2232 2197 2207 0 +5.37(+0.24%)
May 16, 2016 2204 2210 2192 2202 0 +0.00(+0.00%)
May 15, 2016 2204 2210 2192 2202 0 +0.00(+0.00%)
May 14, 2016 2204 2210 2192 2202 0 +0.00(+0.00%)
May 13, 2016 2204 2210 2192 2202 0 -2.33(-0.11%)
May 12, 2016 2215 2238 2198 2204 0 -11.10(-0.50%)
May 11, 2016 2229 2229 2195 2215 0 -13.84(-0.62%)
May 10, 2016 2217 2236 2215 2229 0 +12.52(+0.56%)
May 09, 2016 2239 2254 2212 2217 0 -22.80(-1.02%)
May 08, 2016 2241 2242 2212 2239 0 +0.00(+0.00%)
May 07, 2016 2241 2242 2212 2239 0 +0.00(+0.00%)
May 06, 2016 2241 2242 2212 2239 0 -0.92(-0.04%)
May 05, 2016 2275 2279 2239 2240 0 +0.00(+0.00%)
May 04, 2016 2275 2279 2239 2240 0 -34.12(-1.50%)
May 03, 2016 2323 2323 2269 2274 0 -48.81(-2.10%)
May 02, 2016 2330 2335 2314 2323 0 -6.23(-0.27%)
May 01, 2016 2344 2345 2327 2329 0 +0.00(+0.00%)
Apr 30, 2016 2344 2345 2327 2329 0 +0.00(+0.00%)
Apr 29, 2016 2344 2345 2327 2329 0 -14.55(-0.62%)
Apr 28, 2016 2330 2344 2314 2344 0 +14.01(+0.60%)
Apr 27, 2016 2313 2335 2311 2330 0 +17.00(+0.73%)
Apr 26, 2016 2321 2332 2309 2313 0 -7.72(-0.33%)
Apr 25, 2016 2359 2360 2316 2321 0 -37.78(-1.60%)
Apr 24, 2016 2334 2361 2323 2358 0 +0.00(+0.00%)
Apr 23, 2016 2334 2361 2323 2358 0 +0.00(+0.00%)
Apr 22, 2016 2334 2361 2323 2358 0 +24.95(+1.07%)
Apr 21, 2016 2343 2358 2327 2334 0 -8.75(-0.37%)
Apr 20, 2016 2339 2346 2319 2342 0 +4.02(+0.17%)
Apr 19, 2016 2312 2342 2306 2338 0 +26.77(+1.16%)
Apr 18, 2016 2303 2313 2278 2311 0 +7.82(+0.34%)
Apr 17, 2016 2318 2318 2297 2304 0 +0.00(+0.00%)
Apr 16, 2016 2318 2318 2297 2304 0 +0.00(+0.00%)
Apr 15, 2016 2318 2318 2297 2304 0 -14.40(-0.62%)
Apr 14, 2016 2294 2322 2294 2318 0 +24.13(+1.05%)
Apr 13, 2016 2251 2296 2251 2294 0 +42.75(+1.90%)
Apr 12, 2016 2247 2259 2236 2251 0 +4.56(+0.20%)
Apr 11, 2016 2242 2257 2231 2247 0 +5.44(+0.24%)
Apr 10, 2016 2210 2245 2210 2241 0 +0.00(+0.00%)
Apr 09, 2016 2210 2245 2210 2241 0 +0.00(+0.00%)
Apr 08, 2016 2210 2245 2210 2241 0 +30.99(+1.40%)
Apr 07, 2016 2240 2246 2206 2210 0 -29.42(-1.31%)
Apr 06, 2016 2228 2241 2215 2240 0 +12.38(+0.56%)
Apr 05, 2016 2253 2253 2214 2227 0 -25.64(-1.14%)
Apr 04, 2016 2266 2273 2240 2253 0 -13.69(-0.60%)
Apr 03, 2016 2271 2279 2240 2267 0 +0.00(+0.00%)
Apr 02, 2016 2271 2279 2240 2267 0 +0.00(+0.00%)
Apr 01, 2016 2271 2279 2240 2267 0 -3.83(-0.17%)
Mar 31, 2016 2275 2283 2255 2270 0 -4.70(-0.21%)
Mar 30, 2016 2229 2279 2228 2275 0 +46.75(+2.10%)
Mar 29, 2016 2222 2239 2210 2228 0 +6.91(+0.31%)
Mar 28, 2016 2267 2267 2219 2221 0 +0.00(+0.00%)
Mar 27, 2016 2267 2267 2219 2221 0 +0.00(+0.00%)
Mar 26, 2016 2267 2267 2219 2221 0 +0.00(+0.00%)
Mar 25, 2016 2267 2267 2219 2221 0 +0.00(+0.00%)
Mar 24, 2016 2267 2267 2219 2221 0 -46.19(-2.04%)
Mar 23, 2016 2293 2297 2257 2268 0 -24.68(-1.08%)
Mar 22, 2016 2298 2298 2265 2292 0 -6.48(-0.28%)
Mar 21, 2016 2318 2330 2290 2299 0 -18.03(-0.78%)
Mar 20, 2016 2297 2334 2286 2317 0 +0.00(+0.00%)
Mar 19, 2016 2297 2334 2286 2317 0 +0.00(+0.00%)
Mar 18, 2016 2297 2334 2286 2317 0 +19.65(+0.86%)
Mar 17, 2016 2300 2317 2247 2297 0 -2.46(-0.11%)
Mar 16, 2016 2299 2319 2284 2300 0 +0.92(+0.04%)
Mar 15, 2016 2324 2324 2295 2299 0 -24.84(-1.07%)
Mar 14, 2016 2284 2331 2283 2324 0 +39.51(+1.73%)
Mar 13, 2016 2229 2293 2229 2284 0 +0.00(+0.00%)
Mar 12, 2016 2229 2293 2229 2284 0 +0.00(+0.00%)
Mar 11, 2016 2229 2293 2229 2284 0 +55.09(+2.47%)
Mar 10, 2016 2247 2287 2225 2229 0 -18.98(-0.84%)
Mar 09, 2016 2237 2256 2234 2248 0 +10.94(+0.49%)
Mar 08, 2016 2233 2257 2217 2237 0 +4.25(+0.19%)
Mar 07, 2016 2230 2234 2195 2233 0 +2.22(+0.10%)
Mar 06, 2016 2212 2239 2210 2230 0 +0.00(+0.00%)
Mar 05, 2016 2212 2239 2210 2230 0 +0.00(+0.00%)
Mar 04, 2016 2212 2239 2210 2230 0 +18.91(+0.86%)
Mar 03, 2016 2206 2218 2198 2212 0 +4.60(+0.21%)
Mar 02, 2016 2193 2221 2183 2207 0 +15.07(+0.69%)
Mar 01, 2016 2154 2192 2153 2192 0 +37.58(+1.74%)
Feb 29, 2016 2146 2159 2114 2154 0 +8.46(+0.39%)
Feb 28, 2016 2120 2178 2120 2146 0 +0.00(+0.00%)
Feb 27, 2016 2120 2178 2120 2146 0 +0.00(+0.00%)
Feb 26, 2016 2120 2178 2120 2146 0 +25.84(+1.22%)
Feb 25, 2016 2101 2136 2101 2120 0 +19.76(+0.94%)
Feb 24, 2016 2135 2141 2088 2100 0 -34.71(-1.63%)
Feb 23, 2016 2178 2181 2135 2135 0 -42.83(-1.97%)
Feb 22, 2016 2125 2182 2125 2178 0 +52.98(+2.49%)
Feb 21, 2016 2114 2139 2098 2125 0 +0.00(+0.00%)
Feb 20, 2016 2114 2139 2098 2125 0 +0.00(+0.00%)
Feb 19, 2016 2114 2139 2098 2125 0 +10.70(+0.51%)
Feb 18, 2016 2164 2174 2110 2114 0 -48.70(-2.25%)
Feb 17, 2016 2084 2176 2084 2163 0 +78.13(+3.75%)
Feb 16, 2016 2099 2117 2066 2085 0 -14.56(-0.69%)
Feb 15, 2016 2036 2103 2036 2099 0 +65.79(+3.24%)
Feb 14, 2016 1958 2033 1958 2033 0 +0.00(+0.00%)
Feb 13, 2016 1958 2033 1958 2033 0 +0.00(+0.00%)
Feb 12, 2016 1958 2033 1958 2033 0 +76.43(+3.91%)
Feb 11, 2016 2002 2002 1930 1957 0 -44.55(-2.23%)
Feb 10, 2016 1972 2041 1972 2002 0 +29.57(+1.50%)
Feb 09, 2016 2026 2033 1937 1972 0 -54.37(-2.68%)
Feb 08, 2016 2130 2132 2016 2026 0 -103.54(-4.86%)
Feb 07, 2016 2114 2146 2112 2130 0 +0.00(+0.00%)
Feb 06, 2016 2114 2146 2112 2130 0 +0.00(+0.00%)
Feb 05, 2016 2114 2146 2112 2130 0 +16.04(+0.76%)
Feb 04, 2016 2093 2123 2078 2114 0 +21.81(+1.04%)
Feb 03, 2016 2130 2131 2063 2092 0 -37.77(-1.77%)
Feb 02, 2016 2141 2163 2115 2130 0 -11.10(-0.52%)
Feb 01, 2016 2163 2168 2125 2141 0 -21.46(-0.99%)
Jan 31, 2016 2130 2162 2113 2162 0 +0.00(+0.00%)
Jan 30, 2016 2130 2162 2113 2162 0 +0.00(+0.00%)
Jan 29, 2016 2130 2162 2113 2162 0 +32.97(+1.55%)
Jan 28, 2016 2138 2152 2115 2129 0 -8.51(-0.40%)
Jan 27, 2016 2158 2169 2126 2138 0 -20.40(-0.95%)
Jan 26, 2016 2139 2158 2094 2158 0 +19.47(+0.91%)
Jan 25, 2016 2140 2167 2134 2139 0 -0.01(-0.00%)
Jan 24, 2016 2084 2150 2084 2139 0 +0.00(+0.00%)
Jan 23, 2016 2084 2150 2084 2139 0 +0.00(+0.00%)
Jan 22, 2016 2084 2150 2084 2139 0 +57.14(+2.74%)
Jan 21, 2016 2044 2083 2030 2082 0 +38.36(+1.88%)
Jan 20, 2016 2114 2114 2039 2043 0 -71.08(-3.36%)
Jan 19, 2016 2071 2134 2071 2114 0 +43.71(+2.11%)
Jan 18, 2016 2113 2114 2063 2071 0 -42.39(-2.01%)
Jan 17, 2016 2170 2179 2089 2113 0 +0.00(+0.00%)
Jan 16, 2016 2170 2179 2089 2113 0 +0.00(+0.00%)
Jan 15, 2016 2170 2179 2089 2113 0 -56.74(-2.61%)
Jan 14, 2016 2204 2204 2136 2170 0 -34.15(-1.55%)
Jan 13, 2016 2217 2243 2204 2204 0 -12.66(-0.57%)
Jan 12, 2016 2201 2237 2187 2217 0 +15.72(+0.71%)
Jan 11, 2016 2221 2233 2193 2201 0 -20.10(-0.90%)
Jan 10, 2016 2298 2311 2220 2221 0 +0.00(+0.00%)
Jan 09, 2016 2298 2311 2220 2221 0 +0.00(+0.00%)
Jan 08, 2016 2298 2311 2220 2221 0 -76.54(-3.33%)
Jan 07, 2016 2362 2362 2254 2298 0 -65.10(-2.76%)
Jan 06, 2016 2349 2367 2332 2363 0 +0.00(+0.00%)
Jan 05, 2016 2349 2367 2332 2363 0 +14.42(+0.61%)
Jan 04, 2016 2397 2397 2329 2348 0 -48.63(-2.03%)
Jan 03, 2016 2396 2405 2389 2397 0 +0.00(+0.00%)
Jan 02, 2016 2396 2405 2389 2397 0 +0.00(+0.00%)
Jan 01, 2016 2396 2405 2389 2397 0 +0.00(+0.00%)
Dec 31, 2015 2396 2405 2389 2397 0 +0.00(+0.00%)
Dec 30, 2015 2396 2405 2389 2397 0 +0.67(+0.03%)
Dec 29, 2015 2396 2413 2395 2396 0 +0.80(+0.03%)
Dec 28, 2015 2401 2404 2390 2395 0 -5.72(-0.24%)
Dec 27, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 26, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 25, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 24, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 23, 2015 2365 2406 2365 2401 0 +36.15(+1.53%)
Dec 22, 2015 2343 2366 2335 2365 0 +21.54(+0.92%)
Dec 21, 2015 2358 2367 2340 2344 0 -13.36(-0.57%)
Dec 20, 2015 2367 2369 2334 2357 0 +0.00(+0.00%)
Dec 19, 2015 2367 2369 2334 2357 0 +0.00(+0.00%)
Dec 18, 2015 2367 2369 2334 2357 0 -9.33(-0.39%)
Dec 17, 2015 2389 2416 2366 2366 0 -22.71(-0.95%)
Dec 16, 2015 2353 2399 2353 2389 0 +36.47(+1.55%)
Dec 15, 2015 2293 2368 2293 2352 0 +60.11(+2.62%)
Dec 14, 2015 2340 2352 2290 2292 0 -47.54(-2.03%)
Dec 13, 2015 2387 2387 2326 2340 0 +0.00(+0.00%)
Dec 12, 2015 2387 2387 2326 2340 0 +0.00(+0.00%)
Dec 11, 2015 2387 2387 2326 2340 0 -47.89(-2.01%)
Dec 10, 2015 2372 2388 2359 2388 0 +14.35(+0.60%)
Dec 09, 2015 2430 2430 2357 2373 0 -56.95(-2.34%)
Dec 08, 2015 2447 2457 2421 2430 0 +0.00(+0.00%)
Dec 07, 2015 2447 2457 2421 2430 0 -18.17(-0.74%)
Dec 06, 2015 2453 2466 2432 2449 0 +0.00(+0.00%)
Dec 05, 2015 2453 2466 2432 2449 0 +0.00(+0.00%)
Dec 04, 2015 2453 2466 2432 2449 0 -5.44(-0.22%)
Dec 03, 2015 2489 2509 2451 2454 0 -34.24(-1.38%)
Dec 02, 2015 2501 2508 2483 2488 0 -13.40(-0.54%)
Dec 01, 2015 2488 2515 2488 2502 0 +12.98(+0.52%)
Nov 30, 2015 2474 2492 2461 2489 0 +14.63(+0.59%)
Nov 29, 2015 2468 2474 2450 2474 0 +0.00(+0.00%)
Nov 28, 2015 2468 2474 2450 2474 0 +0.00(+0.00%)
Nov 27, 2015 2468 2474 2450 2474 0 +4.83(+0.20%)
Nov 26, 2015 2441 2478 2440 2469 0 +28.16(+1.15%)
Nov 25, 2015 2453 2462 2438 2441 0 -13.01(-0.53%)
Nov 24, 2015 2493 2493 2447 2454 0 -39.98(-1.60%)
Nov 23, 2015 2483 2501 2466 2494 0 +10.29(+0.41%)
Nov 22, 2015 2490 2495 2480 2484 0 +0.00(+0.00%)
Nov 21, 2015 2490 2495 2480 2484 0 +0.00(+0.00%)
Nov 20, 2015 2490 2495 2480 2484 0 -7.09(-0.28%)
Nov 19, 2015 2466 2502 2466 2491 0 +25.67(+1.04%)
Nov 18, 2015 2445 2472 2444 2465 0 +19.75(+0.81%)
Nov 17, 2015 2403 2453 2403 2445 0 +43.38(+1.81%)
Nov 16, 2015 2398 2413 2378 2402 0 +3.55(+0.15%)
Nov 15, 2015 2392 2413 2379 2398 0 +0.00(+0.00%)
Nov 14, 2015 2392 2413 2379 2398 0 +0.00(+0.00%)
Nov 13, 2015 2392 2413 2379 2398 0 +6.90(+0.29%)
Nov 12, 2015 2467 2467 2390 2392 0 -75.12(-3.05%)
Nov 11, 2015 2477 2498 2461 2467 0 -9.84(-0.40%)
Nov 10, 2015 2477 2494 2459 2476 0 -0.12(-0.00%)
Nov 09, 2015 2494 2506 2472 2477 0 -17.10(-0.69%)
Nov 08, 2015 2422 2501 2421 2494 0 +0.00(+0.00%)
Nov 07, 2015 2422 2501 2421 2494 0 +0.00(+0.00%)
Nov 06, 2015 2422 2501 2421 2494 0 +72.05(+2.98%)
Nov 05, 2015 2432 2457 2418 2422 0 -10.89(-0.45%)
Nov 04, 2015 2444 2472 2431 2433 0 -10.98(-0.45%)
Nov 03, 2015 2434 2447 2433 2444 0 +10.02(+0.41%)
Nov 02, 2015 2421 2443 2406 2434 0 +12.86(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.